Indicators

Allstate Corp (NY: ALL )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.19	36.52	36.07	36.27	4,919,559	-0.02(-0.07%)
Feb 27, 2013	35.81	36.36	35.55	36.29	3,697,846	+0.39(+1.08%)
Feb 26, 2013	35.68	36.03	35.48	35.90	5,517,603	+0.35(+1.00%)
Feb 25, 2013	36.73	36.74	35.55	35.55	5,785,282	-1.08(-2.95%)
Feb 22, 2013	36.55	36.72	36.47	36.63	3,118,194	+0.21(+0.58%)
Feb 21, 2013	36.35	36.47	36.17	36.42	5,152,072	+0.05(+0.13%)
Feb 20, 2013	36.61	36.90	36.33	36.37	6,436,988	-0.26(-0.71%)
Feb 19, 2013	35.93	36.64	35.93	36.63	5,453,315	+0.70(+1.94%)
Feb 15, 2013	36.04	36.20	35.83	35.93	4,868,011	-0.02(-0.07%)
Feb 14, 2013	35.80	36.11	35.63	35.96	5,064,030	+0.00(+0.00%)
Feb 13, 2013	35.73	35.98	35.64	35.96	3,093,778	+0.21(+0.59%)
Feb 12, 2013	35.42	35.79	35.38	35.75	3,448,918	+0.28(+0.80%)
Feb 11, 2013	35.29	35.62	35.20	35.46	3,008,347	+0.09(+0.24%)
Feb 08, 2013	35.31	35.49	35.18	35.38	4,479,876	+0.06(+0.18%)
Feb 07, 2013	35.79	36.13	34.88	35.31	9,119,377	+0.59(+1.69%)
Feb 06, 2013	34.52	34.75	34.41	34.73	4,036,361	+0.30(+0.86%)
Feb 04, 2013	34.88	34.95	34.37	34.43	4,007,007	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.