Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.15	90.15	90.15	0	-0.17(-0.19%)
Dec 28, 2017	90.33	90.34	89.96	90.33	854,991	+0.27(+0.30%)
Dec 27, 2017	89.91	90.27	89.65	90.06	901,668	+0.22(+0.25%)
Dec 26, 2017	89.59	90.16	89.53	89.84	774,683	+0.20(+0.22%)
Dec 22, 2017	89.96	90.11	89.08	89.64	910,111	-0.09(-0.10%)
Dec 21, 2017	90.14	90.55	89.69	89.72	1,736,699	-0.18(-0.20%)
Dec 20, 2017	90.16	90.33	89.68	89.90	1,646,548	+0.03(+0.04%)
Dec 19, 2017	90.12	90.20	89.54	89.87	2,146,120	+0.19(+0.21%)
Dec 18, 2017	89.94	90.52	89.33	89.68	2,348,432	+0.16(+0.18%)
Dec 15, 2017	88.76	89.94	88.62	89.52	4,840,724	+1.14(+1.29%)
Dec 14, 2017	89.29	89.36	88.21	88.38	1,689,988	-0.58(-0.65%)
Dec 13, 2017	88.94	89.70	88.76	88.96	2,220,110	-0.19(-0.21%)
Dec 12, 2017	89.15	89.42	87.69	89.15	2,269,575	+1.01(+1.14%)
Dec 11, 2017	88.10	88.44	87.62	88.14	1,261,321	-0.11(-0.13%)
Dec 08, 2017	87.82	88.26	87.52	88.25	1,520,093	+0.34(+0.38%)
Dec 07, 2017	88.10	88.34	87.62	87.92	1,586,557	-0.46(-0.53%)
Dec 06, 2017	88.53	89.24	88.31	88.38	1,531,333	-0.16(-0.18%)
Dec 05, 2017	89.53	89.53	88.41	88.54	3,136,079	-0.67(-0.75%)
Dec 04, 2017	89.47	89.48	89.13	89.22	2,765,445	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.