Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.58	38.01	37.57	37.72	3,655,666	+0.03(+0.08%)
Dec 28, 2007	38.02	38.09	37.44	37.70	3,385,665	+0.12(+0.31%)
Dec 27, 2007	38.01	38.17	37.57	37.58	3,447,824	-0.56(-1.48%)
Dec 26, 2007	37.90	38.24	37.70	38.14	3,452,655	-0.03(-0.08%)
Dec 24, 2007	37.43	38.24	37.43	38.17	2,302,477	+0.69(+1.85%)
Dec 21, 2007	36.49	37.52	36.41	37.48	8,395,971	+1.34(+3.72%)
Dec 20, 2007	36.55	36.73	35.79	36.13	4,641,389	-0.22(-0.62%)
Dec 19, 2007	37.05	37.05	36.04	36.36	7,419,017	-0.75(-2.02%)
Dec 18, 2007	37.33	37.52	36.56	37.11	4,823,580	-0.02(-0.06%)
Dec 17, 2007	37.17	37.73	37.07	37.13	5,206,249	-0.12(-0.33%)
Dec 14, 2007	37.56	37.90	37.23	37.25	4,269,630	-0.55(-1.45%)
Dec 13, 2007	37.49	37.88	37.15	37.80	5,564,029	+0.06(+0.15%)
Dec 12, 2007	38.71	38.71	37.05	37.75	12,154,429	-0.19(-0.49%)
Dec 11, 2007	39.16	40.09	37.85	37.93	7,654,560	-1.19(-3.05%)
Dec 10, 2007	38.90	39.32	38.37	39.13	5,475,493	+1.24(+3.26%)
Dec 07, 2007	38.21	38.45	37.78	37.89	3,419,887	-0.30(-0.78%)
Dec 06, 2007	37.24	38.25	37.24	38.19	4,447,804	+0.78(+2.09%)
Dec 05, 2007	36.89	37.50	36.86	37.41	5,238,954	+0.79(+2.15%)
Dec 04, 2007	36.76	37.20	36.52	36.62	5,843,250	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.