Indicators

Allstate Corp (NY: ALL )

169.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.35	99.96	97.94	98.09	2,343,157	-1.94(-1.94%)
Jan 28, 2021	100.89	101.93	99.66	100.03	2,995,293	-1.11(-1.09%)
Jan 27, 2021	99.57	103.32	99.33	101.14	3,056,395	+0.91(+0.90%)
Jan 26, 2021	101.60	101.96	99.90	100.23	1,178,393	-1.31(-1.29%)
Jan 25, 2021	100.72	102.39	100.55	101.54	1,228,304	+0.48(+0.47%)
Jan 22, 2021	100.84	101.55	100.21	101.06	1,353,401	-0.27(-0.26%)
Jan 21, 2021	102.06	102.41	101.32	101.33	1,753,933	-0.26(-0.25%)
Jan 20, 2021	100.77	102.23	100.47	101.58	2,178,139	+0.67(+0.66%)
Jan 19, 2021	99.39	101.13	99.16	100.92	1,371,480	+1.71(+1.72%)
Jan 15, 2021	99.48	100.09	98.86	99.20	2,323,816	-0.60(-0.61%)
Jan 14, 2021	99.75	100.25	99.01	99.81	1,565,201	+0.16(+0.17%)
Jan 13, 2021	100.08	100.84	98.99	99.64	2,211,008	-0.82(-0.82%)
Jan 12, 2021	100.28	101.14	99.90	100.47	1,332,243	+0.58(+0.58%)
Jan 11, 2021	99.87	100.83	99.68	99.89	1,410,074	-0.73(-0.73%)
Jan 08, 2021	101.14	101.25	99.48	100.62	1,377,768	-0.11(-0.11%)
Jan 07, 2021	100.92	101.50	100.34	100.73	1,688,489	+0.07(+0.07%)
Jan 06, 2021	98.73	101.65	98.48	100.66	2,376,409	+2.53(+2.57%)
Jan 05, 2021	99.16	99.16	97.53	98.13	2,244,334	-0.78(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.