Indicators

Allstate Corp (NY: ALL )

171.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.60	37.67	37.40	37.59	7,628,346	-0.10(-0.27%)
Jan 30, 2006	37.56	37.82	37.12	37.70	4,043,382	+0.12(+0.31%)
Jan 27, 2006	37.91	38.11	37.51	37.58	4,102,224	-0.34(-0.90%)
Jan 26, 2006	37.58	38.57	36.86	37.92	7,722,909	+1.40(+3.84%)
Jan 25, 2006	37.23	37.41	36.27	36.52	6,637,576	-0.52(-1.40%)
Jan 24, 2006	37.72	37.85	36.82	37.04	6,367,869	-0.77(-2.04%)
Jan 23, 2006	37.82	38.05	37.75	37.81	2,401,329	+0.10(+0.27%)
Jan 20, 2006	38.06	38.13	37.62	37.71	3,900,498	-0.47(-1.23%)
Jan 19, 2006	38.71	38.79	38.10	38.18	4,310,873	-0.45(-1.16%)
Jan 18, 2006	38.86	39.07	38.40	38.63	4,818,719	-0.65(-1.66%)
Jan 17, 2006	39.30	39.33	38.92	39.28	3,735,047	-0.22(-0.55%)
Jan 13, 2006	39.58	39.72	39.11	39.49	2,829,287	-0.09(-0.22%)
Jan 12, 2006	40.11	40.14	39.55	39.58	3,802,612	-0.54(-1.35%)
Jan 11, 2006	40.12	40.51	40.01	40.12	4,453,479	-0.14(-0.34%)
Jan 10, 2006	39.47	40.44	39.43	40.26	8,123,869	+0.79(+1.99%)
Jan 09, 2006	39.68	39.68	39.30	39.47	3,008,307	-0.14(-0.35%)
Jan 06, 2006	39.69	39.76	39.30	39.61	3,152,852	+0.01(+0.04%)
Jan 05, 2006	39.44	39.65	39.34	39.59	3,580,948	+0.11(+0.27%)
Jan 04, 2006	39.64	39.87	39.44	39.49	3,525,013	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.