Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.15	22.47	22.04	22.07	5,942,395	-0.15(-0.65%)
Jan 30, 2012	22.08	22.30	21.89	22.21	4,728,337	-0.04(-0.17%)
Jan 27, 2012	21.94	22.34	21.94	22.25	7,929,988	-0.05(-0.21%)
Jan 26, 2012	22.42	22.48	22.10	22.30	7,368,399	-0.02(-0.10%)
Jan 25, 2012	22.37	22.56	22.23	22.32	8,604,785	-0.14(-0.61%)
Jan 24, 2012	22.63	22.63	22.36	22.46	5,351,762	-0.34(-1.48%)
Jan 23, 2012	22.80	22.88	22.57	22.80	5,710,515	-0.02(-0.10%)
Jan 20, 2012	22.60	22.84	22.57	22.82	5,826,380	+0.26(+1.15%)
Jan 19, 2012	22.60	22.71	22.47	22.56	4,492,461	+0.02(+0.07%)
Jan 18, 2012	22.18	22.54	22.03	22.54	5,364,510	+0.32(+1.45%)
Jan 17, 2012	22.41	22.49	22.14	22.22	4,677,901	+0.05(+0.24%)
Jan 13, 2012	22.01	22.21	21.84	22.17	3,805,578	-0.07(-0.31%)
Jan 12, 2012	22.30	22.44	22.08	22.24	4,194,868	+0.02(+0.10%)
Jan 11, 2012	21.82	22.23	21.75	22.21	8,129,519	+0.27(+1.22%)
Jan 10, 2012	21.72	22.04	21.62	21.95	6,143,833	+0.42(+1.95%)
Jan 09, 2012	21.50	21.62	21.36	21.53	4,009,104	+0.09(+0.43%)
Jan 06, 2012	21.27	21.51	21.08	21.43	4,798,669	+0.21(+1.01%)
Jan 05, 2012	20.89	21.23	20.64	21.22	4,680,769	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.