Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.22	13.46	13.20	13.28	456,346	+0.07(+0.50%)
Jun 29, 2011	13.24	13.27	13.11	13.22	339,209	+0.07(+0.50%)
Jun 28, 2011	13.23	13.30	13.10	13.15	341,467	-0.01(-0.07%)
Jun 27, 2011	13.27	13.39	13.14	13.16	238,355	-0.15(-1.14%)
Jun 24, 2011	13.49	13.62	13.23	13.31	864,894	-0.18(-1.33%)
Jun 23, 2011	13.25	13.50	13.18	13.49	641,469	+0.08(+0.57%)
Jun 22, 2011	13.11	13.49	13.10	13.41	696,086	+0.22(+1.65%)
Jun 21, 2011	13.20	13.25	12.98	13.20	310,019	+0.33(+2.58%)
Jun 20, 2011	12.93	12.94	12.85	12.87	214,758	+0.08(+0.59%)
Jun 17, 2011	12.88	12.93	12.76	12.79	396,201	+0.02(+0.15%)
Jun 16, 2011	12.75	12.83	12.69	12.77	282,099	+0.02(+0.15%)
Jun 15, 2011	12.84	13.00	12.65	12.75	266,759	-0.25(-1.89%)
Jun 14, 2011	12.81	13.00	12.77	13.00	252,243	+0.32(+2.54%)
Jun 13, 2011	12.80	12.87	12.56	12.68	323,056	-0.10(-0.82%)
Jun 10, 2011	13.11	13.33	12.76	12.78	656,991	-0.04(-0.30%)
Jun 09, 2011	12.46	13.03	12.32	12.82	730,343	-0.27(-2.03%)
Jun 08, 2011	12.98	13.27	12.94	13.08	436,760	-0.09(-0.65%)
Jun 07, 2011	13.35	13.41	13.14	13.17	374,956	-0.03(-0.22%)
Jun 06, 2011	13.32	13.41	13.14	13.20	466,657	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.