Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.88 15.02 14.59 14.88 421,061 +0.03(+0.19%)
Jul 29, 2010 14.45 15.13 14.36 14.85 429,586 +0.17(+1.16%)
Jul 28, 2010 14.68 14.92 14.53 14.68 1,629 -0.15(-1.02%)
Jul 27, 2010 15.00 15.14 14.81 14.84 500,070 -0.08(-0.51%)
Jul 26, 2010 14.62 14.91 14.51 14.91 364,670 +0.37(+2.54%)
Jul 23, 2010 14.28 14.58 14.10 14.54 493,194 +0.25(+1.72%)
Jul 22, 2010 13.93 14.35 13.83 14.30 614,014 +0.53(+3.85%)
Jul 21, 2010 14.31 14.42 13.76 13.77 672,390 -0.32(-2.29%)
Jul 20, 2010 13.33 14.15 13.33 14.09 488,433 +0.27(+1.99%)
Jul 19, 2010 13.77 13.87 13.60 13.81 343,864 +0.12(+0.90%)
Jul 16, 2010 13.69 14.02 13.66 13.69 455,069 -0.35(-2.50%)
Jul 15, 2010 14.27 14.28 13.84 14.04 552,081 -0.21(-1.46%)
Jul 14, 2010 14.51 14.52 14.15 14.25 546,193 -0.35(-2.40%)
Jul 13, 2010 14.60 14.72 14.45 14.60 3,984 +0.21(+1.45%)
Jul 12, 2010 14.58 14.58 14.27 14.39 431,209 -0.18(-1.24%)
Jul 09, 2010 14.57 14.57 14.18 14.57 764,061 +0.21(+1.45%)
Jul 08, 2010 14.36 14.45 14.19 14.36 1,210 +0.09(+0.66%)
Jul 07, 2010 14.37 14.41 14.13 14.27 903,102 -0.03(-0.20%)
Jul 06, 2010 14.30 15.01 14.20 14.30 2,554 -0.45(-3.02%)
Jul 02, 2010 14.74 15.05 14.58 14.74 624,555 -0.22(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.