Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.19	43.43	42.38	42.40	563,765	-0.77(-1.78%)
Sep 28, 2006	43.86	44.11	43.01	43.16	520,594	-0.49(-1.13%)
Sep 27, 2006	45.85	45.85	43.35	43.66	1,112,437	-2.38(-5.17%)
Sep 26, 2006	44.70	46.05	44.43	46.03	491,883	+1.66(+3.74%)
Sep 25, 2006	43.90	44.59	43.38	44.38	352,973	+0.42(+0.95%)
Sep 22, 2006	44.23	44.48	43.45	43.96	486,605	-0.67(-1.51%)
Sep 21, 2006	44.94	45.23	44.39	44.63	289,535	-0.26(-0.57%)
Sep 20, 2006	45.04	45.24	44.45	44.89	462,961	+0.25(+0.55%)
Sep 19, 2006	44.60	44.94	44.30	44.64	609,365	+0.02(+0.04%)
Sep 18, 2006	44.43	44.74	44.13	44.62	945,028	+0.43(+0.96%)
Sep 15, 2006	44.75	45.03	44.13	44.20	867,551	-0.02(-0.04%)
Sep 14, 2006	43.15	44.25	43.11	44.21	587,199	+0.82(+1.90%)
Sep 13, 2006	42.24	43.42	42.24	43.39	367,645	+0.96(+2.26%)
Sep 12, 2006	41.67	42.71	41.65	42.43	764,213	+0.99(+2.38%)
Sep 11, 2006	41.33	41.84	41.10	41.45	798,835	+0.11(+0.28%)
Sep 08, 2006	40.78	41.56	40.65	41.33	702,781	+0.68(+1.68%)
Sep 07, 2006	42.30	42.39	40.28	40.65	1,214,086	-1.99(-4.67%)
Sep 06, 2006	43.52	43.56	42.41	42.64	569,993	-1.12(-2.55%)
Sep 05, 2006	44.47	44.59	43.76	43.76	345,057	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.