Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.97	41.08	40.50	40.62	391,395	-0.45(-1.08%)
Dec 28, 2006	41.14	41.25	40.69	41.07	507,505	-0.08(-0.18%)
Dec 27, 2006	40.88	41.32	40.78	41.14	547,193	+0.55(+1.35%)
Dec 26, 2006	40.55	40.82	40.24	40.60	481,750	-0.17(-0.42%)
Dec 22, 2006	40.91	41.21	40.57	40.77	367,857	-0.24(-0.58%)
Dec 21, 2006	41.03	41.49	40.63	41.00	738,880	-0.16(-0.39%)
Dec 20, 2006	39.70	41.21	39.52	41.16	856,046	+1.47(+3.70%)
Dec 19, 2006	40.71	41.00	39.48	39.70	1,216,514	-1.50(-3.63%)
Dec 18, 2006	40.96	41.49	40.94	41.19	705,736	+0.14(+0.35%)
Dec 15, 2006	40.96	41.78	40.78	41.05	875,468	+0.09(+0.21%)
Dec 14, 2006	41.04	41.37	40.50	40.96	768,647	-0.08(-0.18%)
Dec 13, 2006	41.95	42.31	40.92	41.04	918,323	-0.75(-1.79%)
Dec 12, 2006	42.44	43.23	41.59	41.79	1,916,551	+1.29(+3.18%)
Dec 11, 2006	41.56	41.77	40.43	40.50	1,242,691	-1.37(-3.28%)
Dec 08, 2006	40.75	42.35	40.75	41.87	2,689,948	+2.15(+5.41%)
Dec 07, 2006	38.70	40.30	38.70	39.72	2,608,671	+1.02(+2.64%)
Dec 06, 2006	36.25	39.79	36.25	38.70	3,160,087	+2.37(+6.52%)
Dec 05, 2006	35.48	36.64	35.24	36.33	1,394,267	+1.09(+3.09%)
Dec 04, 2006	34.10	35.38	33.89	35.24	972,155	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.