Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.74 13.74 13.23 13.23 593,004 -0.67(-4.84%)
Mar 28, 2003 13.75 14.09 13.56 13.91 237,708 +0.12(+0.89%)
Mar 27, 2003 14.03 14.05 13.59 13.78 525,977 -0.48(-3.39%)
Mar 26, 2003 14.08 14.45 13.88 14.27 431,717 +0.09(+0.67%)
Mar 25, 2003 13.78 14.32 13.73 14.17 339,251 +0.29(+2.12%)
Mar 24, 2003 14.68 14.68 13.86 13.88 738,352 -0.99(-6.69%)
Mar 21, 2003 14.40 15.03 14.20 14.87 1,328,296 +0.57(+3.97%)
Mar 20, 2003 13.91 14.38 13.42 14.31 705,208 +0.30(+2.16%)
Mar 19, 2003 14.22 14.41 13.89 14.00 855,412 -0.21(-1.47%)
Mar 18, 2003 12.53 14.64 12.51 14.21 2,555,471 +1.89(+15.38%)
Mar 17, 2003 11.46 12.41 11.43 12.32 624,459 +0.82(+7.17%)
Mar 14, 2003 11.37 11.66 11.27 11.49 1,028,944 +0.12(+1.08%)
Mar 13, 2003 10.77 11.37 10.73 11.37 835,146 +0.82(+7.82%)
Mar 12, 2003 10.39 10.57 10.31 10.54 984,927 +0.07(+0.63%)
Mar 11, 2003 10.75 10.95 10.47 10.48 721,675 -0.18(-1.69%)
Mar 10, 2003 11.04 11.08 10.64 10.66 895,206 -0.62(-5.46%)
Mar 07, 2003 11.12 11.29 11.02 11.27 443,117 +0.06(+0.51%)
Mar 06, 2003 11.42 11.51 11.18 11.22 525,449 -0.29(-2.55%)
Mar 05, 2003 11.56 11.56 11.35 11.51 417,678 -0.09(-0.73%)
Mar 04, 2003 11.80 11.83 11.53 11.60 372,184 -0.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.