Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.12 27.49 26.78 27.35 360,298 +0.45(+1.66%)
Oct 30, 2018 26.84 27.54 26.71 26.90 176,636 +0.14(+0.52%)
Oct 29, 2018 26.97 27.54 26.61 26.77 205,742 +0.07(+0.26%)
Oct 26, 2018 26.42 26.80 25.99 26.70 657,247 +0.05(+0.19%)
Oct 25, 2018 27.06 27.26 26.49 26.65 534,586 -0.46(-1.69%)
Oct 24, 2018 27.41 27.65 27.07 27.10 383,487 -0.36(-1.31%)
Oct 23, 2018 27.29 27.66 27.05 27.46 202,518 -0.11(-0.40%)
Oct 22, 2018 27.56 28.32 27.36 27.57 151,065 -0.03(-0.11%)
Oct 19, 2018 27.29 28.15 27.18 27.60 311,946 +0.30(+1.09%)
Oct 18, 2018 27.44 27.60 27.02 27.30 204,900 -0.28(-1.01%)
Oct 17, 2018 27.21 27.72 26.96 27.58 175,261 +0.28(+1.02%)
Oct 16, 2018 27.13 27.46 26.80 27.30 291,953 +0.30(+1.11%)
Oct 15, 2018 27.44 27.50 26.78 27.00 216,921 -0.50(-1.81%)
Oct 12, 2018 27.19 27.67 26.81 27.50 315,764 +0.56(+2.07%)
Oct 11, 2018 27.23 27.39 26.84 26.94 441,340 -0.55(-1.99%)
Oct 10, 2018 27.48 27.90 27.35 27.49 426,221 +0.05(+0.18%)
Oct 09, 2018 27.61 27.80 27.00 27.44 494,640 -0.24(-0.86%)
Oct 08, 2018 27.73 27.77 26.97 27.68 485,865 -0.13(-0.47%)
Oct 05, 2018 27.54 28.05 26.50 27.81 895,552 +0.29(+1.05%)
Oct 04, 2018 21.93 27.60 21.93 27.52 1,931,284 +5.56(+25.34%)
Oct 03, 2018 21.53 22.04 21.51 21.96 118,612 +0.53(+2.46%)
Oct 02, 2018 21.34 21.49 21.25 21.43 148,705 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.