Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.07 21.10 20.73 20.78 86,947 -0.17(-0.79%)
Jun 29, 2017 21.38 21.38 20.70 20.95 111,338 -0.22(-1.02%)
Jun 28, 2017 21.14 21.30 21.11 21.16 89,933 +0.12(+0.56%)
Jun 27, 2017 20.81 21.28 20.75 21.05 123,504 +0.23(+1.13%)
Jun 26, 2017 20.69 21.16 20.69 20.81 180,622 +0.20(+0.95%)
Jun 23, 2017 20.89 20.96 20.57 20.62 176,059 -0.20(-0.94%)
Jun 22, 2017 20.67 20.98 20.48 20.81 130,218 +0.17(+0.81%)
Jun 21, 2017 20.91 20.91 20.60 20.65 104,103 -0.19(-0.89%)
Jun 20, 2017 21.11 21.14 20.61 20.83 147,389 -0.45(-2.11%)
Jun 19, 2017 21.24 21.39 20.95 21.28 143,419 +0.10(+0.46%)
Jun 16, 2017 21.18 21.26 20.92 21.18 268,004 -0.23(-1.05%)
Jun 15, 2017 21.31 21.64 21.20 21.41 98,645 -0.12(-0.55%)
Jun 14, 2017 21.80 21.94 21.28 21.53 165,494 -0.25(-1.17%)
Jun 13, 2017 20.91 21.83 20.81 21.78 408,732 +0.90(+4.31%)
Jun 12, 2017 20.41 20.93 20.11 20.88 335,816 +0.58(+2.84%)
Jun 09, 2017 19.82 20.39 19.77 20.30 445,536 +0.59(+2.98%)
Jun 08, 2017 19.86 20.13 19.57 19.72 384,115 -0.10(-0.49%)
Jun 07, 2017 19.97 20.10 19.80 19.81 115,024 -0.16(-0.78%)
Jun 06, 2017 19.91 20.11 19.73 19.97 108,167 -0.11(-0.54%)
Jun 05, 2017 19.98 20.21 19.92 20.08 98,426 +0.14(+0.69%)
Jun 02, 2017 19.85 20.24 19.83 19.94 106,462 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.