Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.72	16.08	15.59	15.99	423,681	+0.28(+1.81%)
Jun 27, 2014	15.32	15.75	15.30	15.71	577,964	+0.27(+1.78%)
Jun 26, 2014	15.47	15.59	15.39	15.43	273,583	-0.03(-0.18%)
Jun 25, 2014	15.16	15.47	15.00	15.46	291,443	+0.19(+1.24%)
Jun 24, 2014	16.01	16.01	15.26	15.27	690,165	-1.29(-7.78%)
Jun 23, 2014	16.96	16.97	16.07	16.56	639,741	-0.52(-3.05%)
Jun 20, 2014	16.79	17.14	16.65	17.08	557,682	+0.36(+2.15%)
Jun 19, 2014	17.19	17.24	16.62	16.72	230,751	-0.45(-2.59%)
Jun 18, 2014	17.24	17.24	16.91	17.17	218,772	-0.02(-0.11%)
Jun 17, 2014	17.01	17.39	16.91	17.19	224,914	+0.14(+0.83%)
Jun 16, 2014	17.27	17.57	16.97	17.04	442,445	-0.23(-1.32%)
Jun 13, 2014	17.18	17.33	17.09	17.27	270,489	+0.20(+1.17%)
Jun 12, 2014	17.22	17.35	17.02	17.07	218,729	-0.07(-0.39%)
Jun 11, 2014	17.45	17.56	16.84	17.14	587,832	-0.45(-2.58%)
Jun 10, 2014	18.36	18.36	17.33	17.59	515,367	-0.60(-3.28%)
Jun 06, 2014	18.40	18.51	18.09	18.19	332,006	-0.10(-0.57%)
Jun 05, 2014	18.24	18.46	17.92	18.29	244,163	+0.11(+0.63%)
Jun 04, 2014	18.18	18.22	17.95	18.18	121,190	+0.00(+0.00%)
Jun 03, 2014	18.18	18.42	18.00	18.18	363,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.