Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.96	15.85	14.82	15.85	191,304	+0.96(+6.42%)
Nov 26, 2008	14.39	14.99	14.05	14.89	883,300	+0.31(+2.14%)
Nov 25, 2008	14.91	15.11	13.86	14.58	623,208	-0.21(-1.41%)
Nov 24, 2008	13.84	14.92	13.75	14.79	456,035	+1.29(+9.54%)
Nov 21, 2008	13.33	13.67	12.32	13.50	713,449	+0.29(+2.22%)
Nov 20, 2008	14.15	14.72	13.00	13.21	726,471	-0.95(-6.69%)
Nov 19, 2008	14.50	14.62	14.11	14.15	617,469	-0.45(-3.05%)
Nov 18, 2008	15.27	15.63	14.03	14.60	563,494	-0.57(-3.75%)
Nov 17, 2008	15.64	15.79	15.13	15.17	388,177	-0.56(-3.55%)
Nov 14, 2008	16.54	16.60	15.68	15.73	0	-0.66(-4.05%)
Nov 13, 2008	16.01	16.39	14.54	16.39	915,624	+0.71(+4.53%)
Nov 12, 2008	16.58	16.97	15.49	15.68	953,230	-1.01(-6.07%)
Nov 11, 2008	17.10	17.15	16.38	16.69	662,188	-0.60(-3.45%)
Nov 10, 2008	19.13	19.14	17.23	17.29	799,189	-1.19(-6.46%)
Nov 07, 2008	19.02	19.37	18.07	18.48	343,802	-0.45(-2.40%)
Nov 06, 2008	19.53	19.94	18.83	18.94	496,791	-0.85(-4.31%)
Nov 05, 2008	20.52	20.77	19.74	19.79	320,734	-0.95(-4.57%)
Nov 04, 2008	20.29	20.83	19.99	20.74	489,069	+0.71(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.