Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.360 9.644 9.123 9.587 569,192 +0.12(+1.30%)
Jan 30, 2013 9.227 9.474 9.180 9.464 362,700 +0.24(+2.57%)
Jan 29, 2013 9.294 9.313 9.142 9.227 209,648 -0.09(-1.02%)
Jan 28, 2013 9.256 9.351 9.152 9.322 197,060 +0.07(+0.72%)
Jan 25, 2013 9.360 9.360 9.199 9.256 193,352 -0.06(-0.61%)
Jan 24, 2013 9.152 9.341 9.095 9.313 242,063 +0.13(+1.44%)
Jan 23, 2013 9.341 9.351 9.161 9.180 180,944 -0.19(-2.02%)
Jan 22, 2013 9.256 9.417 9.227 9.370 208,902 +0.11(+1.23%)
Jan 18, 2013 9.322 9.351 9.152 9.256 184,783 -0.03(-0.31%)
Jan 17, 2013 9.152 9.303 9.085 9.284 318,649 +0.17(+1.87%)
Jan 16, 2013 8.962 9.123 8.877 9.114 418,481 +0.10(+1.16%)
Jan 15, 2013 9.029 9.047 8.948 9.010 163,099 -0.06(-0.63%)
Jan 14, 2013 9.029 9.142 9.001 9.066 217,974 +0.02(+0.21%)
Jan 11, 2013 9.057 9.114 8.991 9.047 175,172 +0.01(+0.10%)
Jan 10, 2013 8.905 9.047 8.896 9.038 384,365 +0.19(+2.14%)
Jan 09, 2013 8.811 8.905 8.763 8.849 680,693 +0.10(+1.19%)
Jan 08, 2013 8.773 8.811 8.640 8.744 525,322 -0.07(-0.75%)
Jan 07, 2013 8.943 8.991 8.773 8.811 210,304 -0.18(-2.00%)
Jan 04, 2013 9.010 9.057 8.976 8.991 224,455 +0.00(+0.00%)
Jan 03, 2013 9.019 9.057 8.924 8.991 283,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.