Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 28.37 29.65 27.30 28.18 1,939,796 -0.61(-2.11%)
Jul 30, 2008 29.12 29.84 28.35 28.78 863,758 -0.44(-1.49%)
Jul 29, 2008 29.22 29.30 27.48 29.22 649,348 +1.83(+6.68%)
Jul 28, 2008 28.37 29.13 27.19 27.39 699,342 -1.08(-3.79%)
Jul 25, 2008 28.27 28.59 27.75 28.47 612,543 +0.27(+0.94%)
Jul 24, 2008 29.42 29.42 28.01 28.20 1,265,482 -0.86(-2.97%)
Jul 23, 2008 27.81 29.23 27.56 29.07 927,737 +0.98(+3.47%)
Jul 22, 2008 26.57 28.65 26.36 28.09 1,212,335 +1.54(+5.82%)
Jul 21, 2008 26.91 27.56 26.47 26.55 864,651 -0.26(-0.95%)
Jul 18, 2008 27.38 27.70 25.91 26.80 894,796 -0.34(-1.26%)
Jul 17, 2008 25.72 27.33 25.47 27.14 1,618,452 +0.58(+2.18%)
Jul 16, 2008 25.58 26.57 25.25 26.56 1,732,386 +0.86(+3.35%)
Jul 15, 2008 26.34 26.71 25.12 25.70 1,521,318 -0.96(-3.59%)
Jul 14, 2008 28.21 28.56 26.55 26.66 914,087 -1.46(-5.19%)
Jul 11, 2008 26.60 28.70 25.83 28.12 1,401,750 +1.01(+3.74%)
Jul 10, 2008 27.94 28.68 26.27 27.10 2,022,280 -0.87(-3.12%)
Jul 09, 2008 31.03 31.04 27.60 27.98 2,833,642 -3.63(-11.48%)
Jul 08, 2008 30.29 31.62 29.42 31.60 1,246,233 +1.50(+4.97%)
Jul 07, 2008 31.06 31.33 29.51 30.11 1,076,009 -0.71(-2.31%)
Jul 04, 2008 30.95 31.42 30.34 30.82 511,194 +0.00(+0.00%)
Jul 03, 2008 30.95 31.42 30.34 30.82 511,194 +0.00(+0.00%)
Jul 02, 2008 31.35 31.99 30.39 30.82 735,306 -0.54(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.