Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.81	12.96	12.75	12.93	283,202	+0.18(+1.41%)
May 27, 2004	12.84	12.98	12.70	12.75	454,728	-0.09(-0.66%)
May 26, 2004	12.56	12.87	12.52	12.84	390,023	+0.33(+2.65%)
May 25, 2004	12.02	12.54	11.84	12.51	875,573	+0.49(+4.10%)
May 24, 2004	11.98	12.19	11.86	12.01	299,457	+0.11(+0.96%)
May 21, 2004	11.69	12.13	11.61	11.90	393,295	+0.21(+1.78%)
May 20, 2004	11.78	11.91	11.69	11.69	299,985	-0.02(-0.16%)
May 19, 2004	12.03	12.20	11.68	11.71	507,611	-0.25(-2.06%)
May 18, 2004	11.85	12.03	11.79	11.96	342,418	+0.20(+1.69%)
May 17, 2004	11.79	11.92	11.43	11.76	425,384	-0.05(-0.40%)
May 14, 2004	12.11	12.21	11.77	11.80	538,538	-0.27(-2.28%)
May 13, 2004	12.32	12.33	12.08	12.08	557,749	-0.23(-1.85%)
May 12, 2004	12.38	12.49	11.97	12.31	463,067	-0.08(-0.61%)
May 11, 2004	12.27	12.60	12.25	12.38	314,340	+0.19(+1.55%)
May 10, 2004	12.39	12.47	12.01	12.19	541,177	-0.29(-2.35%)
May 07, 2004	13.08	13.08	12.47	12.49	659,398	-0.60(-4.56%)
May 06, 2004	13.55	13.59	13.03	13.08	665,414	-0.48(-3.56%)
May 05, 2004	13.74	13.78	13.51	13.57	228,736	-0.12(-0.90%)
May 04, 2004	13.49	13.98	13.47	13.69	278,030	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.