Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 42.83 44.29 42.78 43.58 386,223 +0.75(+1.75%)
Apr 29, 2002 41.35 42.83 41.31 42.83 360,257 +1.48(+3.57%)
Apr 26, 2002 42.16 42.63 41.21 41.35 733,075 -1.55(-3.62%)
Apr 25, 2002 42.71 43.28 42.33 42.91 302,202 -0.32(-0.75%)
Apr 24, 2002 43.78 44.01 43.12 43.23 437,628 -0.54(-1.23%)
Apr 23, 2002 43.67 44.05 43.39 43.77 583,821 -0.13(-0.30%)
Apr 22, 2002 45.57 45.76 43.58 43.90 925,395 -2.24(-4.85%)
Apr 19, 2002 45.79 46.61 45.65 46.14 1,414,428 +0.35(+0.77%)
Apr 18, 2002 41.68 46.86 41.68 45.79 2,226,564 -0.45(-0.96%)
Apr 17, 2002 47.46 48.32 46.04 46.23 795,246 -2.30(-4.74%)
Apr 16, 2002 47.27 49.03 47.27 48.53 223,247 +1.81(+3.87%)
Apr 15, 2002 47.65 48.22 46.61 46.72 231,375 -0.93(-1.95%)
Apr 12, 2002 46.28 47.78 46.18 47.65 211,742 +1.37(+2.97%)
Apr 11, 2002 47.36 47.36 46.18 46.28 256,708 -1.02(-2.16%)
Apr 10, 2002 47.47 47.90 46.90 47.30 277,291 -0.17(-0.36%)
Apr 09, 2002 48.08 48.08 47.35 47.47 247,419 +0.14(+0.30%)
Apr 08, 2002 46.56 47.62 46.26 47.33 306,741 +0.15(+0.32%)
Apr 05, 2002 46.90 47.84 46.67 47.18 421,373 +0.94(+2.03%)
Apr 04, 2002 45.31 46.71 44.24 46.24 644,303 +0.93(+2.05%)
Apr 03, 2002 45.91 45.96 45.00 45.31 751,758 -0.60(-1.30%)
Apr 02, 2002 48.28 48.28 45.76 45.91 630,265 -2.44(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.