Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.13 29.22 27.95 28.72 856,403 +0.58(+2.05%)
Mar 30, 2015 26.76 28.18 26.76 28.14 669,912 +1.94(+7.41%)
Mar 27, 2015 25.96 26.36 25.71 26.20 294,282 +0.25(+0.95%)
Mar 26, 2015 25.77 26.38 25.73 25.95 344,315 +0.03(+0.11%)
Mar 25, 2015 26.44 26.46 25.75 25.92 366,243 -0.52(-1.97%)
Mar 24, 2015 26.39 26.90 26.24 26.44 371,087 +0.05(+0.18%)
Mar 23, 2015 26.71 26.76 25.94 26.39 452,289 -0.37(-1.38%)
Mar 20, 2015 26.77 27.00 26.44 26.76 767,711 +0.09(+0.36%)
Mar 19, 2015 26.76 27.00 26.54 26.67 321,302 -0.12(-0.46%)
Mar 18, 2015 27.77 27.94 26.74 26.79 491,487 -0.99(-3.58%)
Mar 17, 2015 26.53 27.85 26.48 27.79 513,780 +1.10(+4.12%)
Mar 16, 2015 26.53 27.27 25.74 26.69 686,655 +0.25(+0.93%)
Mar 13, 2015 23.21 26.91 23.21 26.44 2,016,106 +3.43(+14.90%)
Mar 12, 2015 22.95 23.44 22.73 23.01 312,956 +0.27(+1.17%)
Mar 11, 2015 22.02 22.80 22.00 22.75 277,518 +0.73(+3.31%)
Mar 10, 2015 22.63 22.63 21.78 22.02 479,634 -0.73(-3.21%)
Mar 09, 2015 21.43 22.83 21.43 22.75 469,904 +1.43(+6.71%)
Mar 06, 2015 21.71 22.12 21.30 21.32 208,541 -0.49(-2.26%)
Mar 05, 2015 21.42 21.86 21.14 21.81 236,944 +0.40(+1.86%)
Mar 04, 2015 21.40 21.63 21.21 21.41 150,711 -0.05(-0.22%)
Mar 03, 2015 21.79 22.08 21.32 21.46 413,825 -0.17(-0.79%)
Mar 02, 2015 21.39 21.90 21.28 21.63 598,491 +0.29(+1.38%)
Feb 27, 2015 22.14 22.21 21.33 21.34 264,613 -0.89(-4.01%)
Feb 26, 2015 21.15 22.35 21.12 22.23 265,676 +1.08(+5.11%)
Feb 25, 2015 21.28 21.48 21.00 21.15 191,775 -0.11(-0.53%)
Feb 24, 2015 21.00 21.44 21.00 21.26 158,925 +0.38(+1.82%)
Feb 23, 2015 20.83 20.96 20.61 20.88 372,095 +0.05(+0.23%)
Feb 20, 2015 20.91 20.99 20.51 20.83 310,451 -0.07(-0.32%)
Feb 19, 2015 21.55 21.63 20.87 20.90 326,087 -0.67(-3.12%)
Feb 18, 2015 21.52 21.64 21.45 21.57 248,791 +0.04(+0.18%)
Feb 17, 2015 20.83 21.83 20.83 21.53 310,184 +0.70(+3.36%)
Feb 13, 2015 21.00 20.83 20.83 20.83 135,848 -0.18(-0.86%)
Feb 12, 2015 20.83 21.07 20.73 21.01 176,986 +0.26(+1.23%)
Feb 11, 2015 20.93 20.95 20.69 20.76 130,871 -0.20(-0.95%)
Feb 10, 2015 20.79 21.07 20.52 20.96 142,194 +0.34(+1.65%)
Feb 09, 2015 21.08 21.11 20.56 20.61 128,535 -0.47(-2.25%)
Feb 06, 2015 21.02 21.38 20.90 21.09 177,568 +0.12(+0.59%)
Feb 05, 2015 20.61 21.14 20.61 20.97 173,017 +0.35(+1.70%)
Feb 04, 2015 20.58 20.98 20.52 20.61 226,763 -0.04(-0.18%)
Feb 03, 2015 20.18 20.82 20.17 20.65 299,693 +0.50(+2.49%)
Feb 02, 2015 19.14 20.30 19.14 20.15 293,870 +0.49(+2.51%)
Jan 30, 2015 20.00 20.19 19.40 19.66 369,715 -0.23(-1.14%)
Jan 29, 2015 18.50 20.41 18.41 19.89 528,716 +0.90(+4.74%)
Jan 28, 2015 19.65 19.67 18.92 18.99 165,092 -0.53(-2.72%)
Jan 27, 2015 19.55 19.81 19.11 19.52 125,788 -0.25(-1.25%)
Jan 26, 2015 19.34 19.87 19.07 19.76 123,583 +0.43(+2.20%)
Jan 23, 2015 19.84 19.84 19.14 19.34 127,288 -0.45(-2.25%)
Jan 22, 2015 19.15 19.81 18.81 19.78 123,831 +0.72(+3.78%)
Jan 21, 2015 19.18 19.28 18.98 19.06 151,450 -0.09(-0.49%)
Jan 20, 2015 18.81 19.18 18.51 19.16 229,835 +0.27(+1.40%)
Jan 16, 2015 18.67 19.00 18.64 18.89 180,328 +0.08(+0.40%)
Jan 15, 2015 18.97 19.09 18.64 18.81 200,874 -0.04(-0.20%)
Jan 14, 2015 18.79 18.86 18.63 18.85 98,563 -0.09(-0.50%)
Jan 13, 2015 19.11 19.64 18.75 18.95 164,096 +0.05(+0.25%)
Jan 12, 2015 18.36 19.01 18.23 18.90 268,868 +0.53(+2.89%)
Jan 09, 2015 19.09 19.09 18.36 18.37 152,260 -0.65(-3.44%)
Jan 08, 2015 18.99 19.14 18.94 19.02 158,390 +0.21(+1.11%)
Jan 07, 2015 18.82 18.97 18.70 18.81 106,900 +0.14(+0.76%)
Jan 06, 2015 18.99 19.09 18.63 18.67 465,540 -0.32(-1.70%)
Jan 05, 2015 19.15 19.25 18.84 18.99 123,824 -0.23(-1.18%)
Jan 02, 2015 19.77 19.80 18.92 19.22 166,919 -0.50(-2.55%)
Dec 31, 2014 19.80 19.72 19.72 19.72 99,432 +0.02(+0.10%)
Dec 30, 2014 19.84 20.03 19.57 19.71 110,843 -0.24(-1.19%)
Dec 29, 2014 19.73 20.10 19.73 19.94 105,942 +0.23(+1.15%)
Dec 26, 2014 19.71 19.82 19.59 19.71 69,475 +0.09(+0.43%)
Dec 24, 2014 20.01 19.63 19.63 19.63 70,932 -0.38(-1.89%)
Dec 23, 2014 19.73 20.15 19.61 20.01 155,330 +0.44(+2.23%)
Dec 22, 2014 19.20 19.58 19.17 19.57 161,505 +0.37(+1.92%)
Dec 19, 2014 19.31 19.31 18.99 19.20 574,194 -0.09(-0.49%)
Dec 18, 2014 19.11 19.43 18.95 19.30 170,964 +0.36(+1.90%)
Dec 17, 2014 18.41 18.99 18.40 18.94 285,178 +0.55(+2.99%)
Dec 16, 2014 18.20 18.55 18.19 18.39 208,441 +0.03(+0.15%)
Dec 15, 2014 18.63 18.92 18.32 18.36 259,996 -0.21(-1.12%)
Dec 12, 2014 18.49 18.90 18.49 18.57 339,911 -0.20(-1.06%)
Dec 11, 2014 18.85 19.07 18.72 18.77 209,049 +0.01(+0.05%)
Dec 10, 2014 19.14 19.21 18.72 18.76 255,273 -0.41(-2.13%)
Dec 09, 2014 18.65 19.22 18.43 19.17 488,300 +0.40(+2.12%)
Dec 08, 2014 18.96 19.57 18.75 18.77 336,643 -0.18(-0.95%)
Dec 05, 2014 19.03 19.44 18.93 18.95 255,642 -0.06(-0.30%)
Dec 04, 2014 18.89 19.33 18.83 19.00 274,796 +0.05(+0.25%)
Dec 03, 2014 18.77 19.01 18.60 18.96 216,980 +0.19(+1.01%)
Dec 02, 2014 18.51 19.01 18.43 18.77 103,492 +0.25(+1.33%)
Dec 01, 2014 18.66 18.70 18.36 18.52 185,416 -0.19(-1.01%)
Nov 28, 2014 18.84 19.07 18.70 18.71 79,177 -0.14(-0.75%)
Nov 26, 2014 18.99 18.85 18.85 18.85 112,415 -0.17(-0.90%)
Nov 25, 2014 18.78 19.05 18.76 19.02 109,872 +0.19(+1.01%)
Nov 24, 2014 18.59 18.95 18.58 18.83 216,557 +0.26(+1.38%)
Nov 21, 2014 19.07 19.14 18.49 18.58 272,754 -0.27(-1.41%)
Nov 20, 2014 18.71 18.95 18.70 18.84 204,488 +0.09(+0.51%)
Nov 19, 2014 18.70 18.86 18.37 18.75 165,703 +0.07(+0.35%)
Nov 18, 2014 18.55 19.03 18.55 18.68 190,458 +0.17(+0.92%)
Nov 17, 2014 18.43 18.70 18.30 18.51 221,062 +0.03(+0.15%)
Nov 14, 2014 18.37 18.75 18.35 18.48 362,522 +0.07(+0.36%)
Nov 13, 2014 18.56 18.84 18.35 18.42 209,927 -0.14(-0.77%)
Nov 12, 2014 18.65 18.85 18.51 18.56 157,609 -0.19(-1.01%)
Nov 11, 2014 18.71 18.93 18.64 18.75 181,736 +0.02(+0.10%)
Nov 10, 2014 18.75 18.94 18.56 18.73 361,290 -0.02(-0.10%)
Nov 07, 2014 18.45 18.76 18.26 18.75 377,180 +0.29(+1.59%)
Nov 06, 2014 18.48 18.66 18.41 18.45 232,596 +0.00(+0.00%)
Nov 05, 2014 18.49 18.63 18.33 18.45 250,737 +0.02(+0.10%)
Nov 04, 2014 17.38 18.44 17.23 18.44 579,424 +1.20(+6.98%)
Nov 03, 2014 17.47 17.65 17.15 17.23 469,413 +0.25(+1.45%)
Oct 31, 2014 17.35 17.37 16.94 16.99 448,011 -0.03(-0.17%)
Oct 30, 2014 17.21 17.25 16.90 17.01 257,170 -0.24(-1.37%)
Oct 29, 2014 17.15 17.39 16.96 17.25 304,328 +0.09(+0.50%)
Oct 28, 2014 16.82 17.34 16.77 17.17 295,588 +0.38(+2.26%)
Oct 27, 2014 16.74 16.84 16.77 16.79 224,161 +0.02(+0.11%)
Oct 24, 2014 16.50 16.79 16.42 16.77 204,584 +0.31(+1.90%)
Oct 23, 2014 16.16 16.60 16.12 16.46 223,005 +0.42(+2.60%)
Oct 22, 2014 16.01 16.43 15.90 16.04 339,588 +0.19(+1.20%)
Oct 21, 2014 15.50 15.91 15.44 15.85 236,807 +0.42(+2.70%)
Oct 20, 2014 15.37 15.46 15.18 15.43 246,750 +0.00(+0.00%)
Oct 17, 2014 15.77 15.89 15.38 15.43 356,570 -0.13(-0.85%)
Oct 16, 2014 14.65 15.84 14.58 15.57 406,210 +0.76(+5.12%)
Oct 15, 2014 14.13 14.89 13.88 14.81 571,836 +0.69(+4.90%)
Oct 14, 2014 14.31 14.53 14.10 14.12 375,654 -0.07(-0.47%)
Oct 13, 2014 14.52 14.68 14.12 14.18 346,896 -0.32(-2.22%)
Oct 10, 2014 14.67 14.95 14.49 14.50 398,704 -0.23(-1.54%)
Oct 09, 2014 15.14 15.17 14.70 14.73 170,967 -0.38(-2.51%)
Oct 08, 2014 14.81 15.27 14.79 15.11 256,072 +0.23(+1.53%)
Oct 07, 2014 15.10 15.22 14.87 14.88 216,309 -0.26(-1.69%)
Oct 06, 2014 15.20 15.37 15.06 15.14 198,396 -0.09(-0.62%)
Oct 03, 2014 15.26 15.34 15.07 15.23 194,169 +0.13(+0.88%)
Oct 02, 2014 14.90 15.25 14.82 15.10 203,565 +0.17(+1.14%)
Oct 01, 2014 14.92 15.04 14.78 14.93 191,331 +0.00(+0.00%)
Sep 30, 2014 15.04 15.14 14.73 14.93 319,355 -0.16(-1.07%)
Sep 29, 2014 15.72 15.72 15.03 15.09 436,414 -0.81(-5.07%)
Sep 26, 2014 15.68 15.93 15.68 15.90 212,294 +0.23(+1.45%)
Sep 25, 2014 15.90 15.91 15.43 15.67 249,522 -0.22(-1.37%)
Sep 24, 2014 16.22 16.28 15.81 15.89 193,941 -0.26(-1.58%)
Sep 23, 2014 16.02 16.26 16.01 16.14 245,654 +0.09(+0.53%)
Sep 22, 2014 16.11 16.22 16.00 16.06 157,454 -0.10(-0.64%)
Sep 19, 2014 16.32 16.51 16.16 16.16 800,671 -0.13(-0.81%)
Sep 18, 2014 16.10 16.33 16.02 16.29 251,584 +0.21(+1.30%)
Sep 17, 2014 16.08 16.32 15.79 16.09 155,544 +0.03(+0.18%)
Sep 16, 2014 16.15 16.21 15.90 16.06 149,051 -0.16(-0.99%)
Sep 15, 2014 16.22 16.33 15.98 16.22 140,833 -0.04(-0.23%)
Sep 12, 2014 16.22 16.39 16.08 16.26 170,730 +0.04(+0.23%)
Sep 11, 2014 15.95 16.24 15.93 16.22 163,469 +0.21(+1.30%)
Sep 10, 2014 15.77 16.03 15.76 16.01 164,433 +0.28(+1.81%)
Sep 09, 2014 16.02 16.02 15.66 15.73 232,296 -0.24(-1.48%)
Sep 08, 2014 15.93 16.11 15.82 15.96 137,648 +0.07(+0.42%)
Sep 05, 2014 15.95 16.08 15.79 15.90 100,296 -0.13(-0.83%)
Sep 04, 2014 15.85 16.40 15.77 16.03 188,116 +0.24(+1.50%)
Sep 03, 2014 16.36 16.36 15.72 15.79 388,071 -0.49(-3.02%)
Sep 02, 2014 16.17 16.43 16.11 16.29 218,959 +0.15(+0.94%)
Aug 29, 2014 16.11 16.13 16.13 16.13 206,358 +0.03(+0.18%)
Aug 28, 2014 16.26 16.35 16.09 16.11 119,686 -0.17(-1.05%)
Aug 27, 2014 16.50 16.50 16.19 16.28 171,348 -0.16(-0.98%)
Aug 26, 2014 16.55 16.79 16.41 16.44 191,559 -0.10(-0.63%)
Aug 25, 2014 16.87 16.99 16.53 16.54 205,398 -0.22(-1.30%)
Aug 22, 2014 16.52 16.93 16.48 16.76 248,976 +0.22(+1.32%)
Aug 21, 2014 16.56 16.74 16.35 16.54 364,229 -0.06(-0.34%)
Aug 20, 2014 16.72 16.75 16.54 16.60 147,272 -0.16(-0.96%)
Aug 19, 2014 16.94 16.94 16.74 16.76 174,995 -0.18(-1.06%)
Aug 18, 2014 16.85 17.07 16.85 16.94 142,597 +0.25(+1.48%)
Aug 15, 2014 16.78 16.85 16.39 16.69 376,567 +0.08(+0.46%)
Aug 14, 2014 16.53 16.68 16.47 16.62 208,437 +0.05(+0.29%)
Aug 13, 2014 16.81 16.91 16.56 16.57 318,687 -0.22(-1.30%)
Aug 12, 2014 17.09 17.15 16.73 16.79 183,967 -0.35(-2.05%)
Aug 11, 2014 16.91 17.40 16.84 17.14 189,304 +0.27(+1.63%)
Aug 08, 2014 17.02 17.10 16.83 16.86 238,660 -0.14(-0.84%)
Aug 07, 2014 17.34 17.34 17.00 17.01 107,595 -0.26(-1.48%)
Aug 06, 2014 17.05 17.46 17.00 17.26 164,037 +0.14(+0.83%)
Aug 05, 2014 17.29 17.37 17.07 17.12 151,096 -0.22(-1.26%)
Aug 04, 2014 17.45 17.52 17.18 17.34 329,740 -0.09(-0.49%)
Aug 01, 2014 17.42 17.46 17.14 17.42 248,327 +0.09(+0.55%)
Jul 31, 2014 17.62 18.34 17.29 17.33 491,934 -0.18(-1.03%)
Jul 30, 2014 17.43 17.55 17.23 17.51 306,698 +0.27(+1.54%)
Jul 29, 2014 17.44 17.54 17.18 17.24 312,358 -0.23(-1.30%)
Jul 28, 2014 17.56 17.63 17.23 17.47 233,247 -0.08(-0.43%)
Jul 25, 2014 17.71 17.78 17.44 17.55 219,609 -0.27(-1.49%)
Jul 24, 2014 17.90 18.09 17.68 17.81 258,874 +0.04(+0.21%)
Jul 23, 2014 17.66 18.03 17.46 17.77 598,011 +0.46(+2.68%)
Jul 22, 2014 17.03 17.75 16.87 17.31 844,993 +0.43(+2.53%)
Jul 21, 2014 16.64 16.94 16.54 16.88 246,485 +0.21(+1.25%)
Jul 18, 2014 16.58 16.82 16.50 16.67 331,878 +0.15(+0.92%)
Jul 17, 2014 16.52 16.66 16.36 16.52 333,828 -0.17(-1.02%)
Jul 16, 2014 16.67 16.76 16.48 16.69 322,074 +0.11(+0.69%)
Jul 15, 2014 16.74 16.87 16.53 16.58 335,864 -0.15(-0.91%)
Jul 14, 2014 16.53 16.83 16.43 16.73 355,511 +0.33(+2.02%)
Jul 11, 2014 16.64 16.73 16.35 16.40 399,123 +0.30(+1.88%)
Jul 10, 2014 15.93 16.16 15.85 16.10 378,586 -0.12(-0.76%)
Jul 09, 2014 15.93 16.23 15.89 16.22 390,539 +0.39(+2.45%)
Jul 08, 2014 15.82 15.93 15.70 15.83 455,415 -0.09(-0.59%)
Jul 07, 2014 16.10 16.11 15.74 15.93 263,664 -0.24(-1.47%)
Jul 03, 2014 16.21 16.16 16.16 16.16 168,781 +0.07(+0.41%)
Jul 02, 2014 16.25 16.40 16.05 16.10 269,933 -0.12(-0.76%)
Jul 01, 2014 16.01 16.48 16.01 16.22 425,187 +0.23(+1.42%)
Jun 30, 2014 15.72 16.08 15.59 15.99 423,681 +0.28(+1.81%)
Jun 27, 2014 15.32 15.75 15.30 15.71 577,964 +0.27(+1.78%)
Jun 26, 2014 15.47 15.59 15.39 15.43 273,583 -0.03(-0.18%)
Jun 25, 2014 15.16 15.47 15.00 15.46 291,443 +0.19(+1.24%)
Jun 24, 2014 16.01 16.01 15.26 15.27 690,165 -1.29(-7.78%)
Jun 23, 2014 16.96 16.97 16.07 16.56 639,741 -0.52(-3.05%)
Jun 20, 2014 16.79 17.14 16.65 17.08 557,682 +0.36(+2.15%)
Jun 19, 2014 17.19 17.24 16.62 16.72 230,751 -0.45(-2.59%)
Jun 18, 2014 17.24 17.24 16.91 17.17 218,772 -0.02(-0.11%)
Jun 17, 2014 17.01 17.39 16.91 17.19 224,914 +0.14(+0.83%)
Jun 16, 2014 17.27 17.57 16.97 17.04 442,445 -0.23(-1.32%)
Jun 13, 2014 17.18 17.33 17.09 17.27 270,489 +0.20(+1.17%)
Jun 12, 2014 17.22 17.35 17.02 17.07 218,729 -0.07(-0.39%)
Jun 11, 2014 17.45 17.56 16.84 17.14 587,832 -0.45(-2.58%)
Jun 10, 2014 18.36 18.36 17.33 17.59 515,367 -0.60(-3.28%)
Jun 06, 2014 18.40 18.51 18.09 18.19 332,006 -0.10(-0.57%)
Jun 05, 2014 18.24 18.46 17.92 18.29 244,163 +0.11(+0.63%)
Jun 04, 2014 18.18 18.22 17.95 18.18 121,190 +0.00(+0.00%)
Jun 03, 2014 18.18 18.42 18.00 18.18 363,628 +0.00(+0.00%)
Jun 02, 2014 18.25 18.28 17.99 18.18 194,300 +0.06(+0.31%)
May 30, 2014 18.28 18.38 18.07 18.12 241,762 -0.08(-0.42%)
May 29, 2014 18.22 18.46 18.09 18.20 284,400 +0.11(+0.63%)
May 28, 2014 18.05 18.43 17.79 18.09 342,970 +0.09(+0.47%)
May 27, 2014 17.91 18.35 17.69 18.00 297,682 +0.25(+1.39%)
May 23, 2014 17.95 17.75 17.75 17.75 249,213 -0.27(-1.47%)
May 22, 2014 17.65 18.09 17.47 18.02 244,323 +0.48(+2.75%)
May 21, 2014 17.30 17.73 17.30 17.54 151,462 +0.28(+1.65%)
May 20, 2014 17.60 17.64 17.08 17.25 289,687 -0.33(-1.89%)
May 19, 2014 16.83 17.63 16.83 17.58 234,196 +0.64(+3.80%)
May 16, 2014 16.96 17.01 16.79 16.94 226,779 -0.05(-0.28%)
May 15, 2014 17.22 17.22 16.59 16.99 398,261 -0.35(-2.02%)
May 14, 2014 17.91 17.91 17.33 17.34 363,111 -0.57(-3.18%)
May 13, 2014 18.35 18.35 17.85 17.91 272,579 -0.39(-2.12%)
May 12, 2014 17.90 18.46 17.81 18.29 466,439 +0.44(+2.44%)
May 09, 2014 18.12 18.19 17.78 17.86 312,961 -0.34(-1.87%)
May 08, 2014 18.64 18.78 18.07 18.20 231,748 -0.46(-2.49%)
May 07, 2014 18.45 18.70 18.23 18.66 280,008 +0.30(+1.65%)
May 06, 2014 18.71 18.76 18.21 18.36 189,766 -0.37(-1.97%)
May 05, 2014 18.63 18.74 18.33 18.73 199,430 -0.03(-0.15%)
May 02, 2014 18.45 19.00 18.45 18.76 497,684 +0.53(+2.91%)
May 01, 2014 19.51 19.51 18.04 18.23 414,777 -1.33(-6.78%)
Apr 30, 2014 19.31 19.71 19.12 19.55 365,439 +0.24(+1.23%)
Apr 29, 2014 19.40 19.61 19.24 19.32 189,988 -0.05(-0.24%)
Apr 28, 2014 19.39 19.45 18.89 19.36 389,190 -0.01(-0.05%)
Apr 25, 2014 19.25 19.43 19.02 19.37 219,045 +0.08(+0.39%)
Apr 24, 2014 19.15 19.45 19.01 19.30 242,420 +0.22(+1.14%)
Apr 23, 2014 19.11 19.18 18.92 19.08 198,512 -0.04(-0.20%)
Apr 22, 2014 18.95 19.22 18.73 19.12 163,958 +0.21(+1.10%)
Apr 21, 2014 18.69 18.94 18.43 18.91 218,707 +0.22(+1.17%)
Apr 17, 2014 18.51 18.69 18.69 18.69 216,386 +0.22(+1.18%)
Apr 16, 2014 18.26 18.54 18.12 18.47 225,322 +0.32(+1.77%)
Apr 15, 2014 17.68 18.27 17.30 18.15 365,901 +0.59(+3.34%)
Apr 14, 2014 17.50 17.87 17.24 17.56 236,993 +0.20(+1.15%)
Apr 11, 2014 17.78 17.91 17.28 17.37 335,134 -0.61(-3.37%)
Apr 10, 2014 18.67 18.67 17.87 17.97 244,032 -0.72(-3.85%)
Apr 09, 2014 18.88 19.22 18.45 18.69 347,877 -0.13(-0.70%)
Apr 08, 2014 18.31 18.96 18.31 18.82 310,714 +0.58(+3.17%)
Apr 07, 2014 18.40 18.51 18.04 18.25 257,490 -0.27(-1.48%)
Apr 04, 2014 19.37 19.41 18.23 18.52 563,696 -0.71(-3.69%)
Apr 03, 2014 19.23 19.40 18.97 19.23 267,380 -0.01(-0.05%)
Apr 02, 2014 19.09 19.37 19.04 19.24 250,360 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.