Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.63	10.68	10.42	10.46	310,885	-0.13(-1.25%)
Mar 27, 2013	10.63	10.67	10.41	10.59	615,221	-0.04(-0.36%)
Mar 26, 2013	10.86	10.89	10.56	10.63	701,602	-0.18(-1.67%)
Mar 25, 2013	11.21	11.35	10.81	10.81	374,324	-0.39(-3.47%)
Mar 22, 2013	11.44	11.45	11.20	11.20	301,049	-0.21(-1.83%)
Mar 21, 2013	11.51	11.63	11.40	11.41	208,322	-0.18(-1.55%)
Mar 20, 2013	11.43	11.61	11.43	11.59	146,147	+0.16(+1.41%)
Mar 19, 2013	11.44	11.57	11.25	11.43	253,480	+0.00(+0.00%)
Mar 18, 2013	11.44	11.55	11.32	11.43	307,963	-0.13(-1.15%)
Mar 15, 2013	11.71	11.72	11.50	11.56	386,687	-0.15(-1.29%)
Mar 14, 2013	11.62	11.74	11.54	11.71	227,726	+0.09(+0.73%)
Mar 13, 2013	11.51	11.65	11.48	11.62	156,804	+0.11(+0.99%)
Mar 12, 2013	11.62	11.63	11.35	11.51	358,191	-0.17(-1.46%)
Mar 11, 2013	11.66	11.75	11.53	11.68	212,048	-0.02(-0.16%)
Mar 08, 2013	11.90	12.14	11.66	11.70	275,070	-0.13(-1.12%)
Mar 07, 2013	11.68	11.83	11.62	11.83	217,697	+0.14(+1.22%)
Mar 06, 2013	11.67	11.79	11.51	11.69	213,369	+0.03(+0.24%)
Mar 05, 2013	11.64	11.79	11.61	11.66	338,113	+0.06(+0.49%)
Mar 04, 2013	11.58	11.69	11.41	11.61	365,599	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.