Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.70 16.81 16.44 16.58 248,897 -0.07(-0.40%)
Mar 30, 2005 16.31 16.67 16.29 16.65 151,576 +0.33(+2.03%)
Mar 29, 2005 16.71 17.05 16.25 16.31 248,475 -0.40(-2.38%)
Mar 28, 2005 16.67 16.83 16.57 16.71 213,325 +0.15(+0.92%)
Mar 24, 2005 16.53 16.74 16.53 16.56 156,537 +0.05(+0.29%)
Mar 23, 2005 16.47 16.71 16.46 16.51 198,442 +0.05(+0.29%)
Mar 22, 2005 16.91 17.28 16.41 16.47 378,306 -0.54(-3.18%)
Mar 21, 2005 16.49 17.37 16.49 17.01 499,061 +0.49(+2.98%)
Mar 18, 2005 16.89 16.89 16.36 16.51 424,856 -0.30(-1.80%)
Mar 17, 2005 16.73 17.02 16.53 16.82 367,012 +0.17(+1.02%)
Mar 16, 2005 16.93 16.93 16.55 16.65 359,518 -0.38(-2.23%)
Mar 15, 2005 17.24 17.46 16.89 17.02 277,185 -0.09(-0.50%)
Mar 14, 2005 17.05 17.20 16.88 17.11 413,667 +0.06(+0.33%)
Mar 11, 2005 17.36 17.48 17.03 17.05 310,963 -0.30(-1.75%)
Mar 10, 2005 17.58 17.68 17.11 17.36 460,956 -0.25(-1.40%)
Mar 09, 2005 17.86 17.87 17.52 17.60 203,192 -0.27(-1.54%)
Mar 08, 2005 18.19 18.19 17.81 17.88 280,774 -0.31(-1.72%)
Mar 07, 2005 18.05 18.29 17.91 18.19 307,902 +0.14(+0.79%)
Mar 04, 2005 18.09 18.30 17.99 18.05 367,118 +0.02(+0.11%)
Mar 03, 2005 18.14 18.19 17.88 18.03 301,780 -0.06(-0.31%)
Mar 02, 2005 18.15 18.35 17.73 18.09 238,236 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.