Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.98 15.00 14.80 14.82 134,759 -0.07(-0.45%)
Oct 28, 2016 15.07 15.11 14.85 14.89 258,690 -0.18(-1.22%)
Oct 27, 2016 15.29 15.29 15.05 15.07 140,735 -0.11(-0.70%)
Oct 26, 2016 15.51 15.51 15.17 15.18 178,481 -0.32(-2.06%)
Oct 25, 2016 15.76 15.81 15.50 15.50 88,945 -0.29(-1.84%)
Oct 24, 2016 16.13 16.13 15.77 15.79 136,106 -0.18(-1.15%)
Oct 21, 2016 15.66 16.00 15.58 15.97 126,195 +0.16(+1.04%)
Oct 20, 2016 15.73 15.83 15.67 15.81 136,974 +0.02(+0.12%)
Oct 19, 2016 15.64 15.85 15.58 15.79 190,802 +0.22(+1.43%)
Oct 18, 2016 15.64 15.68 15.45 15.57 259,951 +0.17(+1.13%)
Oct 17, 2016 15.53 15.61 15.38 15.39 140,624 -0.17(-1.12%)
Oct 14, 2016 15.81 15.83 15.38 15.57 243,085 -0.08(-0.50%)
Oct 13, 2016 15.66 15.84 15.55 15.65 333,404 -0.17(-1.10%)
Oct 12, 2016 16.13 16.13 15.76 15.82 267,462 -0.29(-1.80%)
Oct 11, 2016 16.36 16.39 15.90 16.11 348,722 -0.28(-1.71%)
Oct 10, 2016 16.83 16.83 16.35 16.39 526,044 -0.32(-1.91%)
Oct 07, 2016 16.59 16.78 16.47 16.71 182,249 +0.15(+0.94%)
Oct 06, 2016 16.60 16.60 16.40 16.56 139,008 -0.03(-0.17%)
Oct 05, 2016 16.49 16.72 16.48 16.58 129,398 +0.16(+1.00%)
Oct 04, 2016 16.38 16.50 16.24 16.42 160,003 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.