Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.44	13.58	13.44	13.49	236,763	+0.00(+0.00%)
Oct 28, 2010	13.71	13.76	13.27	13.49	306,248	-0.19(-1.39%)
Oct 27, 2010	13.79	13.84	13.57	13.68	276,960	-0.19(-1.37%)
Oct 25, 2010	14.28	14.38	13.83	13.87	361,326	-0.29(-2.07%)
Oct 22, 2010	14.23	14.30	14.14	14.16	149,422	-0.04(-0.27%)
Oct 21, 2010	14.17	14.25	14.02	14.20	325,039	+0.13(+0.94%)
Oct 20, 2010	14.09	14.15	13.95	14.07	280,339	+0.03(+0.20%)
Oct 19, 2010	13.82	14.26	13.82	14.04	357,603	+0.07(+0.48%)
Oct 18, 2010	13.78	14.00	13.74	13.97	301,178	+0.19(+1.37%)
Oct 15, 2010	13.74	13.81	13.61	13.78	389,784	+0.18(+1.32%)
Oct 14, 2010	13.52	13.67	13.43	13.60	347,384	+0.11(+0.84%)
Oct 13, 2010	13.45	13.57	13.35	13.49	276,365	+0.09(+0.71%)
Oct 12, 2010	13.32	13.42	13.24	13.40	272,194	+0.07(+0.50%)
Oct 11, 2010	13.28	13.40	13.23	13.33	221,886	+0.00(+0.00%)
Oct 08, 2010	13.33	13.49	13.23	13.33	293,331	+0.04(+0.29%)
Oct 07, 2010	13.40	13.56	13.23	13.29	909	-0.10(-0.78%)
Oct 06, 2010	13.39	13.50	13.28	13.40	385,383	+0.02(+0.14%)
Oct 05, 2010	13.35	13.39	13.16	13.38	505,356	+0.14(+1.07%)
Oct 04, 2010	13.46	13.56	13.17	13.23	340,373	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.