Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.14 19.47 18.72 19.34 382,567 -0.21(-1.07%)
Oct 30, 2008 21.73 21.73 19.38 19.54 612,156 -1.69(-7.94%)
Oct 29, 2008 21.98 22.44 20.97 21.23 557,091 -0.84(-3.82%)
Oct 28, 2008 19.96 22.16 19.33 22.07 549,302 +2.42(+12.29%)
Oct 27, 2008 19.34 20.52 19.34 19.66 349,530 -0.04(-0.19%)
Oct 24, 2008 19.49 20.56 19.49 19.70 603,659 -0.67(-3.30%)
Oct 23, 2008 22.18 22.61 19.56 20.37 772,334 -2.00(-8.94%)
Oct 22, 2008 23.21 23.64 21.93 22.37 488,240 -1.21(-5.14%)
Oct 21, 2008 22.72 24.77 22.72 23.58 668,518 +0.43(+1.84%)
Oct 20, 2008 23.32 23.97 22.74 23.15 574,224 +0.00(+0.00%)
Oct 17, 2008 21.52 23.78 21.52 23.15 0 +1.09(+4.94%)
Oct 16, 2008 21.66 22.45 20.84 22.06 870,914 +0.55(+2.55%)
Oct 15, 2008 22.62 23.32 21.26 21.52 789,353 -1.36(-5.96%)
Oct 14, 2008 23.36 24.21 22.41 22.88 576,081 -0.09(-0.41%)
Oct 13, 2008 21.97 23.15 20.79 22.97 759,781 +1.82(+8.60%)
Oct 10, 2008 19.89 21.80 19.38 21.16 1,187,559 +0.20(+0.95%)
Oct 09, 2008 23.06 23.76 20.96 20.96 1,275,756 -2.43(-10.41%)
Oct 08, 2008 28.55 28.55 22.73 23.39 472,598 -2.47(-9.56%)
Oct 07, 2008 26.25 27.16 25.86 25.86 356,791 -0.28(-1.09%)
Oct 06, 2008 24.37 27.09 24.37 26.15 271,515 -0.21(-0.79%)
Oct 03, 2008 27.71 28.21 26.36 26.36 0 -0.99(-3.60%)
Oct 02, 2008 28.42 28.96 27.33 27.34 279,713 -1.33(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.