Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 30.32 30.53 30.20 30.22 183,242 -0.09(-0.31%)
Oct 30, 2002 30.33 30.71 30.22 30.32 242,775 +0.00(+0.00%)
Oct 29, 2002 30.27 30.44 29.89 30.32 280,352 -0.01(-0.03%)
Oct 28, 2002 30.55 30.79 30.03 30.33 363,740 -0.05(-0.16%)
Oct 25, 2002 29.13 30.47 29.06 30.37 306,107 +1.11(+3.79%)
Oct 24, 2002 29.98 30.06 29.14 29.26 203,297 -0.57(-1.91%)
Oct 23, 2002 30.08 30.08 29.08 29.83 267,052 -0.58(-1.90%)
Oct 22, 2002 31.17 31.17 30.00 30.41 527,349 -0.91(-2.90%)
Oct 21, 2002 29.86 31.50 29.80 31.32 385,801 +1.30(+4.32%)
Oct 18, 2002 28.61 30.50 28.52 30.02 415,462 +1.22(+4.24%)
Oct 17, 2002 27.38 28.86 27.38 28.80 563,343 +1.80(+6.67%)
Oct 16, 2002 27.77 27.81 27.00 27.00 398,995 -0.76(-2.73%)
Oct 15, 2002 28.42 28.84 27.76 27.76 857,840 +0.09(+0.34%)
Oct 14, 2002 27.12 28.51 26.91 27.66 459,689 +0.51(+1.88%)
Oct 11, 2002 27.33 28.67 27.02 27.15 373,662 +0.77(+2.91%)
Oct 10, 2002 24.63 26.48 24.35 26.38 477,105 +1.97(+8.07%)
Oct 09, 2002 26.53 26.67 23.64 24.41 834,618 -1.88(-7.14%)
Oct 08, 2002 24.84 26.67 24.39 26.29 693,914 +1.21(+4.84%)
Oct 07, 2002 26.01 26.02 24.95 25.08 420,845 -1.02(-3.92%)
Oct 04, 2002 27.16 27.20 25.53 26.10 356,140 -1.06(-3.91%)
Oct 03, 2002 28.01 28.04 27.11 27.16 637,231 -0.83(-2.98%)
Oct 02, 2002 28.55 28.99 27.98 28.00 399,628 -0.57(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.