Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.85 21.48 20.68 21.05 524,275 +0.44(+2.15%)
Jan 30, 2018 20.84 20.84 20.26 20.61 926,280 -0.27(-1.27%)
Jan 29, 2018 21.00 21.19 20.76 20.88 295,278 -0.18(-0.84%)
Jan 26, 2018 21.05 21.19 20.80 21.05 89,983 +0.03(+0.14%)
Jan 25, 2018 21.46 21.50 20.89 21.02 178,088 -0.34(-1.57%)
Jan 24, 2018 20.99 21.47 20.99 21.36 135,542 +0.44(+2.12%)
Jan 23, 2018 20.84 20.96 20.77 20.92 173,381 +0.00(+0.00%)
Jan 22, 2018 20.96 20.99 20.73 20.92 127,416 -0.01(-0.05%)
Jan 19, 2018 20.84 20.95 20.64 20.93 183,998 +0.11(+0.52%)
Jan 18, 2018 21.17 21.24 20.81 20.82 190,465 -0.41(-1.95%)
Jan 17, 2018 20.84 21.24 20.76 21.23 216,754 +0.50(+2.42%)
Jan 16, 2018 20.85 21.03 20.67 20.73 151,776 +0.07(+0.33%)
Jan 12, 2018 20.66 20.66 20.66 0 +0.08(+0.38%)
Jan 11, 2018 20.29 20.70 19.86 20.58 238,476 +0.32(+1.56%)
Jan 10, 2018 20.11 20.35 20.03 20.26 191,409 +0.07(+0.34%)
Jan 09, 2018 19.88 20.29 19.83 20.20 342,268 +0.30(+1.49%)
Jan 08, 2018 19.63 19.95 19.41 19.90 185,249 +0.29(+1.46%)
Jan 05, 2018 19.69 19.97 19.60 19.61 394,181 -0.02(-0.10%)
Jan 04, 2018 19.72 19.87 19.59 19.63 387,748 -0.09(-0.45%)
Jan 03, 2018 19.31 19.72 19.31 19.72 306,767 +0.40(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.