Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.645	7.741	7.624	7.666	2,520,007	-0.07(-0.92%)
Dec 28, 2007	7.734	7.766	7.706	7.738	1,541,936	+0.10(+1.26%)
Dec 27, 2007	7.666	7.688	7.613	7.642	1,826,464	-0.02(-0.28%)
Dec 26, 2007	7.649	7.695	7.638	7.663	1,159,262	+0.03(+0.37%)
Dec 24, 2007	7.663	7.688	7.549	7.634	903,302	+0.07(+0.99%)
Dec 21, 2007	7.499	7.574	7.481	7.560	1,511,873	+0.17(+2.26%)
Dec 20, 2007	7.382	7.403	7.328	7.392	3,246,271	+0.02(+0.34%)
Dec 19, 2007	7.435	7.467	7.311	7.367	2,152,887	-0.01(-0.14%)
Dec 18, 2007	7.435	7.460	7.289	7.378	1,928,123	+0.08(+1.07%)
Dec 17, 2007	7.364	7.414	7.275	7.300	3,659,346	-0.17(-2.24%)
Dec 14, 2007	7.471	7.577	7.442	7.467	2,271,423	-0.25(-3.27%)
Dec 13, 2007	7.709	7.727	7.599	7.720	3,104,782	-0.06(-0.82%)
Dec 12, 2007	7.901	7.919	7.706	7.784	3,446,975	+0.11(+1.48%)
Dec 11, 2007	7.852	7.951	7.649	7.670	5,295,577	-0.21(-2.66%)
Dec 10, 2007	7.834	7.887	7.819	7.880	6,147,871	+0.12(+1.61%)
Dec 07, 2007	7.773	7.819	7.748	7.755	19,203,716	-0.01(-0.14%)
Dec 06, 2007	7.698	7.777	7.652	7.766	3,439,384	+0.06(+0.79%)
Dec 05, 2007	7.688	7.731	7.659	7.706	4,943,300	+0.02(+0.28%)
Dec 04, 2007	7.638	7.709	7.634	7.684	2,063,773	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.