Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.545 5.559 5.527 5.542 496,746 -0.03(-0.57%)
Aug 30, 2006 5.563 5.577 5.545 5.574 2,360,950 +0.02(+0.45%)
Aug 29, 2006 5.552 5.563 5.488 5.549 691,174 +0.03(+0.58%)
Aug 28, 2006 5.453 5.542 5.453 5.517 608,851 +0.06(+1.18%)
Aug 25, 2006 5.446 5.470 5.424 5.453 418,638 -0.01(-0.13%)
Aug 24, 2006 5.510 5.524 5.449 5.460 1,098,011 -0.01(-0.26%)
Aug 23, 2006 5.481 5.499 5.453 5.474 1,844,536 -0.02(-0.45%)
Aug 22, 2006 5.478 5.513 5.470 5.499 727,418 -0.04(-0.71%)
Aug 21, 2006 5.542 5.570 5.524 5.538 1,072,162 -0.00(-0.06%)
Aug 18, 2006 5.520 5.552 5.499 5.542 3,430,865 -0.01(-0.19%)
Aug 17, 2006 5.552 5.577 5.538 5.552 3,106,631 -0.02(-0.38%)
Aug 16, 2006 5.542 5.581 5.542 5.574 566,987 +0.08(+1.43%)
Aug 15, 2006 5.460 5.513 5.456 5.495 821,823 +0.12(+2.32%)
Aug 14, 2006 5.389 5.417 5.353 5.371 423,695 +0.05(+1.00%)
Aug 11, 2006 5.328 5.342 5.300 5.317 450,106 -0.05(-0.86%)
Aug 10, 2006 5.353 5.374 5.324 5.364 780,802 +0.00(+0.00%)
Aug 09, 2006 5.428 5.449 5.364 5.364 368,345 +0.01(+0.20%)
Aug 08, 2006 5.357 5.413 5.339 5.353 752,705 +0.00(+0.07%)
Aug 07, 2006 5.353 5.374 5.324 5.349 579,350 -0.05(-0.99%)
Aug 04, 2006 5.446 5.456 5.385 5.403 691,736 +0.04(+0.66%)
Aug 03, 2006 5.307 5.389 5.307 5.367 962,586 -0.00(-0.07%)
Aug 02, 2006 5.332 5.392 5.332 5.371 1,045,752 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.