Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.307 4.388 4.289 4.388 1,556,827 +0.09(+2.15%)
Aug 30, 2005 4.307 4.307 4.271 4.296 580,193 -0.01(-0.17%)
Aug 29, 2005 4.289 4.328 4.275 4.303 701,288 +0.01(+0.25%)
Aug 26, 2005 4.317 4.324 4.285 4.292 674,878 -0.03(-0.66%)
Aug 25, 2005 4.339 4.349 4.314 4.321 1,561,885 -0.01(-0.33%)
Aug 24, 2005 4.364 4.374 4.335 4.335 1,044,909 -0.02(-0.57%)
Aug 23, 2005 4.403 4.403 4.339 4.360 704,660 -0.06(-1.29%)
Aug 22, 2005 4.403 4.449 4.385 4.417 1,188,201 +0.06(+1.31%)
Aug 19, 2005 4.349 4.367 4.321 4.360 1,006,136 +0.02(+0.57%)
Aug 18, 2005 4.335 4.353 4.321 4.335 777,992 -0.04(-0.81%)
Aug 17, 2005 4.388 4.413 4.367 4.371 636,386 -0.05(-1.21%)
Aug 16, 2005 4.470 4.470 4.406 4.424 511,637 -0.05(-1.11%)
Aug 15, 2005 4.467 4.485 4.449 4.474 885,883 -0.03(-0.63%)
Aug 12, 2005 4.477 4.527 4.474 4.502 743,152 -0.01(-0.16%)
Aug 11, 2005 4.442 4.513 4.442 4.509 539,734 +0.07(+1.60%)
Aug 10, 2005 4.456 4.481 4.424 4.438 705,503 -0.01(-0.32%)
Aug 09, 2005 4.428 4.460 4.406 4.453 438,586 +0.04(+0.81%)
Aug 08, 2005 4.442 4.449 4.413 4.417 413,299 -0.01(-0.32%)
Aug 05, 2005 4.428 4.456 4.396 4.431 829,409 -0.02(-0.40%)
Aug 04, 2005 4.456 4.470 4.406 4.449 1,168,253 -0.03(-0.71%)
Aug 03, 2005 4.417 4.499 4.417 4.481 742,590 +0.08(+1.78%)
Aug 02, 2005 4.399 4.417 4.381 4.403 500,679 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.