Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.808	3.819	3.773	3.801	652,962	-0.01(-0.19%)
May 27, 2004	3.823	3.862	3.794	3.808	835,028	+0.02(+0.47%)
May 26, 2004	3.776	3.826	3.737	3.791	1,756,032	+0.02(+0.66%)
May 25, 2004	3.666	3.766	3.666	3.766	844,300	+0.07(+1.83%)
May 24, 2004	3.709	3.730	3.655	3.698	551,534	+0.05(+1.46%)
May 21, 2004	3.680	3.680	3.627	3.645	2,934,118	+0.01(+0.39%)
May 20, 2004	3.630	3.655	3.605	3.630	300,351	-0.05(-1.35%)
May 19, 2004	3.716	3.748	3.673	3.680	564,458	+0.11(+3.19%)
May 18, 2004	3.538	3.602	3.538	3.566	574,573	+0.03(+0.80%)
May 17, 2004	3.531	3.556	3.516	3.538	568,954	-0.02(-0.60%)
May 14, 2004	3.545	3.602	3.534	3.559	598,174	-0.01(-0.30%)
May 13, 2004	3.613	3.627	3.559	3.570	780,802	-0.04(-1.08%)
May 12, 2004	3.655	3.666	3.566	3.609	1,539,688	-0.00(-0.10%)
May 11, 2004	3.570	3.641	3.559	3.613	602,670	+0.05(+1.40%)
May 10, 2004	3.559	3.577	3.509	3.563	836,714	-0.07(-2.05%)
May 07, 2004	3.691	3.702	3.623	3.637	589,183	-0.22(-5.81%)
May 06, 2004	3.808	3.862	3.751	3.862	1,025,241	-0.01(-0.18%)
May 05, 2004	3.858	3.890	3.830	3.869	1,852,403	+0.05(+1.21%)
May 04, 2004	3.805	3.858	3.776	3.823	816,203	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.