Indicators

Banco Santander ADR (NY: SAN )

5.225 +0.085 (+1.65%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.438	4.445	4.367	4.378	1,435,450	-0.09(-1.99%)
Feb 25, 2005	4.435	4.474	4.413	4.467	1,302,554	+0.00(+0.08%)
Feb 24, 2005	4.474	4.481	4.417	4.463	2,348,306	+0.02(+0.56%)
Feb 23, 2005	4.453	4.460	4.413	4.438	718,427	+0.02(+0.40%)
Feb 22, 2005	4.417	4.488	4.413	4.420	615,313	-0.02(-0.40%)
Feb 18, 2005	4.460	4.470	4.431	4.438	670,944	-0.01(-0.32%)
Feb 17, 2005	4.470	4.495	4.453	4.453	799,907	-0.01(-0.24%)
Feb 16, 2005	4.460	4.470	4.424	4.463	826,318	-0.03(-0.63%)
Feb 15, 2005	4.534	4.534	4.470	4.492	730,228	-0.01(-0.24%)
Feb 14, 2005	4.492	4.524	4.492	4.502	656,053	+0.05(+1.04%)
Feb 11, 2005	4.410	4.474	4.410	4.456	1,016,531	+0.10(+2.20%)
Feb 10, 2005	4.346	4.378	4.339	4.360	758,886	+0.03(+0.74%)
Feb 09, 2005	4.353	4.356	4.309	4.328	569,235	+0.00(+0.00%)
Feb 08, 2005	4.310	4.356	4.310	4.328	715,899	+0.05(+1.25%)
Feb 07, 2005	4.314	4.328	4.250	4.275	1,478,719	-0.01(-0.17%)
Feb 04, 2005	4.257	4.296	4.257	4.282	874,363	+0.05(+1.26%)
Feb 03, 2005	4.196	4.250	4.196	4.228	838,119	-0.02(-0.50%)
Feb 02, 2005	4.239	4.271	4.218	4.250	872,958	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.