Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.274	5.274	5.274	0	-0.01(-0.15%)
Dec 28, 2017	5.290	5.314	5.274	5.282	4,519,817	-0.02(-0.30%)
Dec 27, 2017	5.314	5.323	5.290	5.298	3,765,226	-0.03(-0.60%)
Dec 26, 2017	5.323	5.339	5.314	5.331	1,847,544	+0.00(+0.00%)
Dec 22, 2017	5.331	5.347	5.306	5.331	3,816,157	-0.06(-1.20%)
Dec 21, 2017	5.379	5.454	5.379	5.395	5,773,817	+0.03(+0.60%)
Dec 20, 2017	5.355	5.395	5.347	5.363	4,061,987	-0.02(-0.30%)
Dec 19, 2017	5.379	5.395	5.363	5.379	3,788,067	+0.03(+0.60%)
Dec 18, 2017		5.371	5.339	5.347	4,720,058	+0.06(+1.07%)
Dec 15, 2017	5.331	5.339	5.282	5.290	5,436,026	+0.00(+0.00%)
Dec 14, 2017	5.363	5.387	5.290	5.290	4,715,200	-0.02(-0.46%)
Dec 13, 2017	5.355	5.363	5.314	5.314	5,044,929	-0.05(-0.90%)
Dec 12, 2017	5.339	5.371	5.314	5.363	4,939,273	+0.02(+0.30%)
Dec 11, 2017	5.339	5.359	5.331	5.347	3,246,044	+0.02(+0.30%)
Dec 08, 2017	5.339	5.355	5.306	5.331	4,906,376	+0.10(+2.01%)
Dec 07, 2017	5.202	5.266	5.198	5.226	5,957,489	+0.04(+0.78%)
Dec 06, 2017	5.185	5.210	5.169	5.185	4,759,213	-0.06(-1.08%)
Dec 05, 2017	5.282	5.314	5.242	5.242	4,235,426	-0.06(-1.07%)
Dec 04, 2017	5.323	5.323	5.286	5.298	5,241,654	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.