Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.609	6.677	6.592	6.641	1,174,996	+0.02(+0.27%)
Dec 28, 2006	6.649	6.656	6.609	6.624	680,497	-0.02(-0.32%)
Dec 27, 2006	6.584	6.656	6.581	6.645	628,238	+0.03(+0.43%)
Dec 26, 2006	6.734	6.734	6.592	6.616	655,210	+0.06(+0.92%)
Dec 22, 2006	6.570	6.584	6.531	6.556	1,026,927	-0.06(-0.91%)
Dec 21, 2006	6.563	6.616	6.549	6.616	1,380,100	+0.02(+0.32%)
Dec 20, 2006	6.641	6.656	6.592	6.595	827,723	-0.02(-0.32%)
Dec 19, 2006	6.570	6.620	6.563	6.616	1,977,713	-0.01(-0.21%)
Dec 18, 2006	6.634	6.659	6.616	6.631	890,659	+0.02(+0.38%)
Dec 15, 2006	6.649	6.649	6.588	6.606	1,410,164	-0.06(-0.91%)
Dec 14, 2006	6.638	6.670	6.624	6.666	813,394	+0.01(+0.11%)
Dec 13, 2006	6.620	6.666	6.602	6.659	1,435,169	+0.04(+0.54%)
Dec 12, 2006	6.595	6.641	6.577	6.624	905,831	-0.01(-0.21%)
Dec 11, 2006	6.574	6.638	6.574	6.638	733,038	+0.09(+1.41%)
Dec 08, 2006	6.570	6.595	6.542	6.545	1,260,409	-0.05(-0.70%)
Dec 07, 2006	6.631	6.659	6.584	6.592	1,269,119	-0.01(-0.16%)
Dec 06, 2006	6.631	6.649	6.599	6.602	628,238	-0.04(-0.54%)
Dec 05, 2006	6.574	6.641	6.560	6.638	1,021,308	+0.11(+1.69%)
Dec 04, 2006	6.428	6.549	6.428	6.527	1,368,019	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.