Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.364 4.420 4.282 4.364 29,976 +0.03(+0.69%)
Aug 30, 2010 4.386 4.409 4.334 4.334 10,434,644 -0.04(-1.02%)
Aug 27, 2010 4.442 4.446 4.289 4.379 24,796,568 +0.04(+1.03%)
Aug 26, 2010 4.338 4.398 4.271 4.334 1,070 +0.04(+1.05%)
Aug 25, 2010 4.241 4.308 4.185 4.289 20,435,048 -0.06(-1.29%)
Aug 24, 2010 4.334 4.383 4.278 4.345 20,688,612 -0.10(-2.19%)
Aug 23, 2010 4.461 4.521 4.424 4.442 11,871,104 +0.07(+1.54%)
Aug 20, 2010 4.375 4.398 4.334 4.375 15,581,232 -0.09(-2.01%)
Aug 19, 2010 4.640 4.667 4.431 4.465 22,476,000 -0.13(-2.92%)
Aug 18, 2010 4.588 4.648 4.551 4.599 14,827,893 +0.03(+0.74%)
Aug 17, 2010 4.581 4.618 4.513 4.566 9,001 +0.04(+0.91%)
Aug 16, 2010 4.476 4.558 4.461 4.525 19,518,206 +0.01(+0.33%)
Aug 13, 2010 4.510 4.596 4.502 4.510 23,693,758 -0.12(-2.66%)
Aug 12, 2010 4.584 4.667 4.581 4.633 936 -0.03(-0.64%)
Aug 11, 2010 4.790 4.790 4.644 4.663 16,326 -0.38(-7.62%)
Aug 10, 2010 4.984 5.070 4.932 5.048 802 -0.03(-0.59%)
Aug 09, 2010 5.059 5.104 5.021 5.078 10,471,906 +0.02(+0.37%)
Aug 06, 2010 5.059 5.089 4.962 5.059 16,380,213 -0.07(-1.38%)
Aug 05, 2010 5.089 5.130 5.044 5.130 10,456,343 +0.06(+1.18%)
Aug 04, 2010 5.092 5.137 5.036 5.070 21,623,356 -0.04(-0.88%)
Aug 03, 2010 5.085 5.122 5.044 5.115 1,070 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.