Indicators

Banco Santander ADR (NY: SAN )

4.900 +0.070 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.406	4.430	4.379	4.398	7,794,591	+0.03(+0.64%)
May 23, 2011	4.378	4.402	4.350	4.370	22,659,298	-0.08(-1.80%)
May 20, 2011	4.562	4.570	4.442	4.450	17,476,406	-0.18(-3.90%)
May 19, 2011	4.635	4.647	4.570	4.631	6,918,622	+0.01(+0.17%)
May 18, 2011	4.578	4.627	4.560	4.623	9,288,416	+0.04(+0.87%)
May 17, 2011	4.574	4.594	4.526	4.582	14,550,642	+0.04(+0.79%)
May 16, 2011	4.530	4.617	4.526	4.546	10,193,600	+0.02(+0.35%)
May 13, 2011	4.598	4.602	4.494	4.530	17,990,462	-0.14(-2.92%)
May 12, 2011	4.631	4.699	4.586	4.667	13,369,082	+0.04(+0.78%)
May 11, 2011	4.691	4.711	4.604	4.631	15,618,547	-0.11(-2.37%)
May 10, 2011	4.683	4.751	4.651	4.743	13,025,446	+0.10(+2.07%)
May 09, 2011	4.623	4.659	4.578	4.647	11,499,167	-0.03(-0.69%)
May 06, 2011	4.819	4.842	4.665	4.679	21,549,026	-0.08(-1.77%)
May 05, 2011	4.805	4.827	4.739	4.763	13,597,533	-0.16(-3.26%)
May 04, 2011	4.999	5.003	4.895	4.923	18,510,802	+0.00(+0.08%)
May 03, 2011	4.931	4.991	4.895	4.919	18,533,738	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.