Indicators

Banco Santander ADR (NY: SAN )

4.900 +0.070 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.704	3.714	3.667	3.676	10,387,060	+0.15(+4.27%)
Feb 27, 2023	3.516	3.544	3.507	3.526	4,200,846	+0.08(+2.18%)
Feb 24, 2023	3.432	3.464	3.422	3.450	11,550,891	-0.03(-0.81%)
Feb 23, 2023	3.479	3.497	3.460	3.479	3,140,703	+0.05(+1.37%)
Feb 22, 2023	3.441	3.450	3.413	3.432	4,781,600	-0.06(-1.62%)
Feb 21, 2023	3.488	3.544	3.488	3.488	4,913,654	-0.03(-0.80%)
Feb 17, 2023	3.507	3.535	3.488	3.516	3,348,583	-0.01(-0.27%)
Feb 16, 2023	3.516	3.544	3.507	3.526	3,126,975	+0.04(+1.08%)
Feb 15, 2023	3.450	3.488	3.443	3.488	3,621,165	-0.04(-1.07%)
Feb 14, 2023	3.488	3.535	3.483	3.526	2,886,129	+0.05(+1.35%)
Feb 13, 2023	3.460	3.488	3.460	3.479	2,725,595	+0.05(+1.37%)
Feb 10, 2023	3.460	3.460	3.413	3.432	4,680,329	-0.08(-2.14%)
Feb 09, 2023	3.535	3.563	3.488	3.507	3,590,923	-0.01(-0.27%)
Feb 08, 2023	3.526	3.544	3.516	3.516	5,925,628	-0.01(-0.27%)
Feb 07, 2023	3.488	3.526	3.474	3.526	4,673,939	+0.09(+2.74%)
Feb 06, 2023	3.460	3.469	3.422	3.432	4,918,135	-0.06(-1.62%)
Feb 03, 2023	3.526	3.554	3.469	3.488	9,384,465	-0.02(-0.54%)
Feb 02, 2023	3.526	3.535	3.399	3.507	10,418,822	+0.21(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.