Indicators

Banco Santander ADR (NY: SAN )

5.205 +0.065 (+1.26%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.204	3.275	3.160	3.258	24,566,168	+0.01(+0.27%)
Feb 27, 2020	3.275	3.364	3.249	3.249	23,272,120	-0.10(-2.93%)
Feb 26, 2020	3.391	3.427	3.347	3.347	18,007,790	+0.03(+0.80%)
Feb 25, 2020	3.418	3.418	3.293	3.320	21,411,914	-0.12(-3.62%)
Feb 24, 2020	3.436	3.462	3.418	3.444	11,581,918	-0.15(-4.21%)
Feb 21, 2020	3.596	3.618	3.578	3.596	9,655,645	-0.09(-2.42%)
Feb 20, 2020	3.703	3.712	3.649	3.685	7,544,370	-0.03(-0.72%)
Feb 19, 2020	3.729	3.738	3.703	3.712	5,579,287	+0.01(+0.24%)
Feb 18, 2020	3.720	3.738	3.694	3.703	9,605,137	-0.02(-0.48%)
Feb 14, 2020	3.756	3.765	3.712	3.720	7,073,765	-0.04(-1.18%)
Feb 13, 2020	3.756	3.774	3.738	3.765	9,210,551	-0.02(-0.47%)
Feb 12, 2020	3.774	3.792	3.765	3.783	9,684,667	+0.07(+1.92%)
Feb 11, 2020	3.712	3.729	3.694	3.712	7,341,212	+0.02(+0.48%)
Feb 10, 2020	3.685	3.703	3.667	3.694	6,328,977	-0.02(-0.48%)
Feb 07, 2020	3.712	3.729	3.694	3.712	8,410,433	-0.01(-0.24%)
Feb 06, 2020	3.738	3.738	3.694	3.720	11,477,544	+0.04(+0.97%)
Feb 05, 2020	3.676	3.685	3.658	3.685	10,187,977	+0.12(+3.24%)
Feb 04, 2020	3.578	3.596	3.569	3.569	7,388,815	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.