Indicators

Banco Santander ADR (NY: SAN )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.249	2.299	2.246	2.257	753,548	+0.07(+3.43%)
Feb 27, 2003	2.135	2.207	2.135	2.182	609,413	+0.10(+4.97%)
Feb 26, 2003	2.118	2.125	2.068	2.079	568,392	-0.06(-2.83%)
Feb 25, 2003	2.121	2.160	2.071	2.139	689,207	-0.04(-1.96%)
Feb 24, 2003	2.221	2.224	2.168	2.182	494,498	-0.09(-3.77%)
Feb 21, 2003	2.200	2.292	2.200	2.267	756,639	+0.05(+2.41%)
Feb 20, 2003	2.271	2.278	2.207	2.214	234,324	-0.04(-1.74%)
Feb 19, 2003	2.306	2.306	2.235	2.253	387,731	-0.06(-2.62%)
Feb 18, 2003	2.281	2.335	2.281	2.313	1,079,187	+0.07(+3.01%)
Feb 14, 2003	2.125	2.260	2.125	2.246	1,026,646	+0.10(+4.47%)
Feb 13, 2003	2.114	2.153	2.100	2.150	790,916	+0.04(+1.85%)
Feb 12, 2003	2.143	2.143	2.086	2.111	551,534	-0.06(-2.63%)
Feb 11, 2003	2.146	2.200	2.143	2.168	338,562	+0.06(+2.70%)
Feb 10, 2003	2.121	2.150	2.100	2.111	373,402	-0.05(-2.47%)
Feb 07, 2003	2.185	2.192	2.150	2.164	1,897,638	-0.03(-1.30%)
Feb 06, 2003	2.214	2.235	2.175	2.192	946,290	-0.05(-2.07%)
Feb 05, 2003	2.185	2.289	2.185	2.239	531,305	+0.05(+2.44%)
Feb 04, 2003	2.214	2.224	2.171	2.185	495,622	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.