Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.235 +0.095 (+1.85%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.364 4.442 4.364 4.403 405,994 -0.02(-0.56%)
Dec 30, 2004 4.431 4.477 4.420 4.428 559,682 -0.01(-0.24%)
Dec 29, 2004 4.431 4.456 4.413 4.438 367,502 +0.00(+0.00%)
Dec 28, 2004 4.445 4.460 4.413 4.438 430,438 +0.00(+0.08%)
Dec 27, 2004 4.410 4.460 4.410 4.435 574,854 +0.07(+1.55%)
Dec 23, 2004 4.371 4.413 4.356 4.367 676,002 +0.06(+1.41%)
Dec 22, 2004 4.314 4.342 4.296 4.307 845,424 +0.01(+0.25%)
Dec 21, 2004 4.278 4.303 4.264 4.296 603,513 +0.02(+0.50%)
Dec 20, 2004 4.253 4.289 4.235 4.275 869,868 +0.07(+1.61%)
Dec 17, 2004 4.193 4.246 4.189 4.207 707,189 -0.02(-0.42%)
Dec 16, 2004 4.243 4.257 4.186 4.225 667,854 -0.07(-1.66%)
Dec 15, 2004 4.285 4.314 4.275 4.296 515,571 +0.01(+0.25%)
Dec 14, 2004 4.264 4.296 4.253 4.285 767,596 -0.01(-0.33%)
Dec 13, 2004 4.264 4.307 4.235 4.299 611,942 +0.06(+1.51%)
Dec 10, 2004 4.214 4.250 4.189 4.235 511,075 -0.04(-0.92%)
Dec 09, 2004 4.235 4.299 4.210 4.275 739,500 -0.01(-0.33%)
Dec 08, 2004 4.282 4.335 4.200 4.289 999,673 +0.01(+0.17%)
Dec 07, 2004 4.307 4.339 4.267 4.282 1,623,135 -0.01(-0.33%)
Dec 06, 2004 4.314 4.328 4.267 4.296 1,193,258 +0.00(+0.08%)
Dec 03, 2004 4.278 4.332 4.271 4.292 1,149,990 +0.04(+1.01%)
Dec 02, 2004 4.310 4.314 4.250 4.250 1,120,488 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.