Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.841	4.852	4.735	4.770	35,466,836	+0.12(+2.68%)
Jan 28, 2011	4.806	4.817	4.638	4.646	30,413,180	-0.15(-3.17%)
Jan 27, 2011	4.770	4.868	4.763	4.798	49,454,196	+0.17(+3.62%)
Jan 26, 2011	4.665	4.700	4.618	4.630	30,607,856	-0.07(-1.41%)
Jan 25, 2011	4.654	4.696	4.622	4.696	38,934,488	-0.11(-2.35%)
Jan 24, 2011	4.739	4.825	4.739	4.809	27,184,944	-0.02(-0.40%)
Jan 21, 2011	4.852	4.860	4.759	4.829	54,794,876	+0.21(+4.47%)
Jan 20, 2011	4.591	4.646	4.544	4.622	35,162,596	+0.09(+2.07%)
Jan 19, 2011	4.615	4.630	4.517	4.529	37,658,060	+0.00(+0.09%)
Jan 18, 2011	4.548	4.603	4.502	4.525	64,549,548	+0.05(+1.13%)
Jan 14, 2011	4.385	4.478	4.373	4.474	28,847,620	+0.05(+1.06%)
Jan 13, 2011	4.470	4.513	4.381	4.427	61,587,240	+0.18(+4.32%)
Jan 12, 2011	4.038	4.244	4.034	4.244	71,987,056	+0.48(+12.61%)
Jan 11, 2011	3.731	3.773	3.696	3.769	42,338,224	+0.03(+0.92%)
Jan 10, 2011	3.713	3.754	3.688	3.735	42,674,752	-0.07(-1.81%)
Jan 07, 2011	3.819	3.876	3.754	3.804	82,811,056	-0.08(-2.07%)
Jan 06, 2011	3.968	3.995	3.865	3.884	49,659,584	-0.14(-3.52%)
Jan 05, 2011	3.926	4.041	3.922	4.026	35,328,872	-0.07(-1.69%)
Jan 04, 2011	4.156	4.160	4.049	4.095	21,762,862	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.