Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.047	5.111	5.043	5.079	1,319,974	+0.07(+1.49%)
Jan 30, 2006	4.976	5.015	4.972	5.004	1,185,953	+0.01(+0.21%)
Jan 27, 2006	4.976	5.011	4.976	4.994	872,958	-0.01(-0.21%)
Jan 26, 2006	5.001	5.036	4.983	5.004	848,233	+0.09(+1.88%)
Jan 25, 2006	4.890	4.929	4.865	4.912	1,010,912	+0.06(+1.17%)
Jan 24, 2006	4.812	4.865	4.812	4.855	770,968	+0.03(+0.66%)
Jan 23, 2006	4.801	4.833	4.791	4.823	598,174	+0.09(+1.88%)
Jan 20, 2006	4.819	4.823	4.727	4.734	707,470	-0.07(-1.55%)
Jan 19, 2006	4.794	4.833	4.780	4.808	624,585	+0.02(+0.45%)
Jan 18, 2006	4.780	4.801	4.748	4.787	993,492	-0.04(-0.81%)
Jan 17, 2006	4.840	4.840	4.798	4.826	593,679	-0.04(-0.73%)
Jan 13, 2006	4.858	4.876	4.833	4.862	485,788	-0.02(-0.44%)
Jan 12, 2006	4.908	4.912	4.876	4.883	815,922	-0.03(-0.58%)
Jan 11, 2006	4.872	4.922	4.862	4.912	836,433	+0.07(+1.40%)
Jan 10, 2006	4.840	4.858	4.826	4.844	1,211,802	-0.04(-0.73%)
Jan 09, 2006	4.869	4.880	4.823	4.880	947,133	-0.06(-1.15%)
Jan 06, 2006	4.883	4.944	4.883	4.937	606,884	+0.07(+1.46%)
Jan 05, 2006	4.880	4.883	4.858	4.865	972,420	-0.03(-0.58%)
Jan 04, 2006	4.851	4.894	4.844	4.894	1,060,362	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.