Indicators

Bank of Montreal (NY: BMO )

95.22 +0.77 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.81	25.06	24.76	24.96	3,320,304	+0.20(+0.79%)
Dec 29, 2011	24.67	24.79	24.62	24.76	2,175,256	+0.15(+0.61%)
Dec 28, 2011	24.94	24.98	24.55	24.61	1,482,496	-0.10(-0.39%)
Dec 27, 2011	24.80	24.87	24.69	24.71	727,129	-0.06(-0.26%)
Dec 23, 2011	24.73	24.90	24.68	24.77	1,813,757	+0.47(+1.93%)
Dec 21, 2011	24.34	24.41	24.20	24.30	2,446,674	-0.00(-0.02%)
Dec 20, 2011	24.34	24.45	24.24	24.31	2,813,205	+0.33(+1.39%)
Dec 19, 2011	24.14	24.26	23.88	23.98	2,909,818	-0.06(-0.25%)
Dec 16, 2011	23.97	24.09	23.86	24.03	3,569,051	+0.05(+0.23%)
Dec 15, 2011	24.44	24.49	23.94	23.98	2,055,354	-0.15(-0.60%)
Dec 14, 2011	24.23	24.41	24.01	24.13	1,887,978	-0.34(-1.38%)
Dec 13, 2011	24.92	25.00	24.26	24.46	2,029,494	-0.41(-1.67%)
Dec 12, 2011	24.99	25.01	24.74	24.88	1,874,492	-0.42(-1.67%)
Dec 09, 2011	25.08	25.36	24.98	25.30	1,975,027	+0.21(+0.83%)
Dec 08, 2011	25.58	25.61	25.03	25.09	2,039,719	-0.64(-2.48%)
Dec 07, 2011	25.66	25.84	25.40	25.73	3,043,605	-0.31(-1.19%)
Dec 06, 2011	25.97	26.15	25.58	26.04	3,028,112	-0.75(-2.80%)
Dec 05, 2011	26.90	27.02	26.65	26.79	2,405,231	+0.20(+0.75%)
Dec 02, 2011	26.69	26.86	26.36	26.59	1,984,454	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.