Indicators

Bank of Montreal (NY: BMO )

91.06 -0.56 (-0.61%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.126	8.191	8.126	8.151	115,087	+0.03(+0.40%)
Jan 30, 2002	8.072	8.137	8.004	8.119	159,844	-0.02(-0.27%)
Jan 29, 2002	8.331	8.367	8.097	8.141	152,060	-0.05(-0.57%)
Jan 28, 2002	8.220	8.245	8.141	8.187	85,898	-0.02(-0.22%)
Jan 25, 2002	8.202	8.270	8.173	8.205	98,130	-0.01(-0.18%)
Jan 24, 2002	8.184	8.223	8.148	8.220	105,914	+0.11(+1.33%)
Jan 23, 2002	7.964	8.112	7.943	8.112	221,001	+0.21(+2.64%)
Jan 22, 2002	7.943	7.997	7.885	7.903	217,388	+0.14(+1.85%)
Jan 21, 2002	7.824	7.871	7.716	7.759	82,284	+0.00(+0.00%)
Jan 18, 2002	7.824	7.871	7.716	7.759	82,284	-0.11(-1.42%)
Jan 17, 2002	7.932	7.932	7.817	7.871	146,222	-0.04(-0.50%)
Jan 16, 2002	8.018	8.018	7.900	7.910	161,790	-0.16(-2.01%)
Jan 15, 2002	8.058	8.191	8.033	8.072	219,611	+0.03(+0.36%)
Jan 14, 2002	8.126	8.173	7.968	8.043	113,697	-0.09(-1.06%)
Jan 11, 2002	8.202	8.256	8.072	8.130	142,886	-0.05(-0.66%)
Jan 10, 2002	8.187	8.241	8.166	8.184	66,717	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.