Indicators

Bank of Montreal (NY: BMO )

89.25 -0.07 (-0.08%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.04	35.11	34.06	34.13	3,845,739	-1.75(-4.87%)
Jan 29, 2015	36.29	36.42	35.47	35.87	1,744,152	-0.27(-0.76%)
Jan 28, 2015	37.09	37.09	36.05	36.15	1,576,676	-0.74(-2.02%)
Jan 27, 2015	36.65	36.97	36.51	36.89	1,292,400	+0.13(+0.37%)
Jan 26, 2015	36.95	37.07	36.56	36.76	1,268,670	-0.26(-0.70%)
Jan 23, 2015	36.98	37.32	36.94	37.01	1,450,143	+0.15(+0.41%)
Jan 22, 2015	36.63	37.19	36.50	36.86	1,465,820	+0.35(+0.96%)
Jan 21, 2015	36.61	36.70	36.12	36.51	2,323,192	-0.08(-0.22%)
Jan 20, 2015	36.86	37.02	36.51	36.59	2,626,959	-0.45(-1.22%)
Jan 16, 2015	36.54	37.20	36.40	37.04	1,284,653	+0.20(+0.54%)
Jan 15, 2015	37.18	37.31	36.53	36.84	1,571,680	-0.12(-0.33%)
Jan 14, 2015	37.08	37.26	36.51	36.97	1,861,101	-0.47(-1.25%)
Jan 13, 2015	37.97	38.31	36.94	37.43	2,274,422	-0.50(-1.33%)
Jan 12, 2015	38.43	38.46	37.75	37.94	1,584,422	-0.70(-1.82%)
Jan 09, 2015	39.30	39.30	38.45	38.64	1,610,919	-0.73(-1.85%)
Jan 08, 2015	39.61	39.80	39.19	39.37	1,435,667	-0.06(-0.16%)
Jan 07, 2015	39.54	39.96	39.27	39.43	1,374,118	-0.05(-0.13%)
Jan 06, 2015	39.95	40.07	39.25	39.49	1,404,263	-0.76(-1.88%)
Jan 05, 2015	40.85	40.93	39.87	40.24	1,356,953	-0.88(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.