Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.40	21.75	21.40	21.48	198,762	+0.04(+0.17%)
Jan 30, 2006	21.25	21.49	21.22	21.44	121,203	+0.26(+1.22%)
Jan 27, 2006	21.17	21.26	21.07	21.18	79,783	+0.06(+0.27%)
Jan 26, 2006	21.03	21.13	20.99	21.12	88,678	+0.12(+0.57%)
Jan 25, 2006	21.01	21.07	20.91	21.00	122,037	+0.04(+0.17%)
Jan 24, 2006	21.16	21.16	20.94	20.97	191,812	-0.54(-2.53%)
Jan 23, 2006	21.11	21.67	21.10	21.51	474,806	+0.44(+2.10%)
Jan 20, 2006	21.17	21.22	20.90	21.07	150,948	+0.04(+0.17%)
Jan 19, 2006	21.15	21.25	20.96	21.03	95,350	-0.20(-0.93%)
Jan 18, 2006	21.21	21.31	21.10	21.23	71,721	-0.33(-1.55%)
Jan 17, 2006	21.59	21.65	21.45	21.57	106,192	-0.04(-0.17%)
Jan 13, 2006	21.32	21.61	21.29	21.60	171,519	+0.31(+1.44%)
Jan 12, 2006	20.99	21.37	20.98	21.30	173,743	+0.24(+1.14%)
Jan 11, 2006	20.58	21.19	20.53	21.05	152,060	+0.60(+2.95%)
Jan 10, 2006	20.30	20.46	20.29	20.45	81,729	+0.06(+0.32%)
Jan 09, 2006	20.29	20.53	20.26	20.39	126,207	-0.18(-0.86%)
Jan 06, 2006	20.61	20.66	20.50	20.56	73,667	-0.12(-0.59%)
Jan 05, 2006	20.85	20.90	20.62	20.68	134,825	-0.31(-1.47%)
Jan 04, 2006	20.68	21.05	20.59	20.99	242,685	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.