Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.09	22.16	21.75	21.86	154,840	-0.38(-1.71%)
Sep 28, 2006	21.85	22.27	21.81	22.24	198,206	+0.43(+1.96%)
Sep 27, 2006	21.57	21.84	21.53	21.81	175,133	+0.17(+0.78%)
Sep 26, 2006	21.87	21.88	21.62	21.64	93,404	-0.16(-0.73%)
Sep 25, 2006	21.59	21.96	21.58	21.80	161,512	+0.24(+1.12%)
Sep 22, 2006	21.52	21.65	21.49	21.56	93,682	+0.09(+0.40%)
Sep 21, 2006	21.42	21.63	21.42	21.48	214,052	+0.10(+0.49%)
Sep 20, 2006	21.34	21.63	21.34	21.37	204,322	+0.03(+0.13%)
Sep 19, 2006	21.25	21.51	21.23	21.34	112,029	-0.10(-0.47%)
Sep 18, 2006	21.57	21.61	21.33	21.44	162,624	-0.12(-0.53%)
Sep 15, 2006	21.51	21.66	21.47	21.56	121,481	+0.08(+0.39%)
Sep 14, 2006	21.41	21.55	21.37	21.48	134,269	+0.15(+0.69%)
Sep 13, 2006	21.33	21.37	21.08	21.33	131,211	-0.05(-0.25%)
Sep 12, 2006	21.11	21.44	21.11	21.38	219,055	+0.36(+1.71%)
Sep 11, 2006	21.11	21.16	20.89	21.02	245,465	-0.13(-0.60%)
Sep 08, 2006	21.19	21.23	21.13	21.15	150,948	-0.11(-0.52%)
Sep 07, 2006	21.50	21.62	21.20	21.26	744,456	-0.32(-1.47%)
Sep 06, 2006	21.56	21.65	21.44	21.58	184,029	-0.05(-0.22%)
Sep 05, 2006	21.51	21.70	21.51	21.62	176,523	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.