Skip to main content

Bank of Montreal (NY: BMO )

94.00 +0.25 (+0.27%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.77 52.04 51.48 51.89 341,133 +0.11(+0.21%)
Jul 28, 2017 51.81 51.98 51.62 51.78 480,545 +0.26(+0.50%)
Jul 27, 2017 52.04 52.04 51.26 51.52 689,189 -0.47(-0.90%)
Jul 26, 2017 52.08 52.30 51.75 51.98 596,679 -0.01(-0.03%)
Jul 25, 2017 52.31 52.42 51.80 52.00 555,315 -0.03(-0.05%)
Jul 24, 2017 51.99 52.11 51.78 52.02 400,855 +0.11(+0.21%)
Jul 21, 2017 51.90 51.95 51.65 51.92 484,819 -0.03(-0.07%)
Jul 20, 2017 52.04 52.21 51.86 51.95 501,795 +0.09(+0.18%)
Jul 19, 2017 51.77 52.09 51.77 51.86 496,673 +0.16(+0.31%)
Jul 18, 2017 51.78 51.93 51.33 51.69 435,732 +0.16(+0.30%)
Jul 17, 2017 51.76 51.95 51.40 51.54 450,919 -0.24(-0.46%)
Jul 14, 2017 51.49 51.86 51.34 51.77 481,173 +0.32(+0.62%)
Jul 13, 2017 51.43 51.61 51.25 51.46 454,454 +0.07(+0.13%)
Jul 12, 2017 50.57 51.64 50.45 51.39 941,339 +0.96(+1.90%)
Jul 11, 2017 50.25 50.47 50.02 50.43 605,647 +0.05(+0.09%)
Jul 10, 2017 50.19 50.65 50.00 50.38 482,536 +0.12(+0.24%)
Jul 07, 2017 50.17 50.41 49.86 50.26 566,184 +0.37(+0.73%)
Jul 06, 2017 49.96 50.36 49.87 49.90 741,606 -0.02(-0.04%)
Jul 05, 2017 49.82 50.06 49.37 49.92 570,834 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.