Indicators

Bank of Montreal (NY: BMO )

89.32 -0.91 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.02	88.97	87.51	88.53	1,517,861	+0.59(+0.67%)
May 27, 2021	87.98	88.73	87.59	87.94	1,131,747	+0.75(+0.86%)
May 26, 2021	86.42	87.33	85.30	87.19	1,134,997	+0.78(+0.91%)
May 25, 2021	86.96	87.65	86.28	86.41	1,247,252	-0.12(-0.14%)
May 24, 2021	86.83	86.94	86.13	86.53	392,450	-0.08(-0.10%)
May 21, 2021	86.39	87.18	86.02	86.61	941,310	+0.51(+0.60%)
May 20, 2021	85.14	86.29	84.95	86.10	1,008,759	+1.23(+1.45%)
May 19, 2021	84.74	85.40	84.17	84.86	1,330,825	-0.56(-0.66%)
May 18, 2021	85.26	85.88	84.99	85.43	990,424	+0.53(+0.63%)
May 17, 2021	83.65	84.99	83.65	84.90	1,428,481	+0.95(+1.13%)
May 14, 2021	83.28	84.11	83.27	83.95	692,867	+1.16(+1.41%)
May 13, 2021	80.83	82.95	80.81	82.78	1,309,169	+1.85(+2.28%)
May 12, 2021	81.80	82.21	80.89	80.94	927,290	-0.67(-0.82%)
May 11, 2021	81.54	82.24	81.08	81.60	1,728,826	-0.56(-0.69%)
May 10, 2021	82.40	82.85	82.15	82.17	690,526	+0.32(+0.39%)
May 07, 2021	80.80	81.91	80.72	81.85	812,186	+0.54(+0.66%)
May 06, 2021	80.34	81.33	80.14	81.31	1,115,381	+1.42(+1.78%)
May 05, 2021	79.63	79.98	79.17	79.88	1,583,306	+0.70(+0.88%)
May 04, 2021	79.24	79.42	78.56	79.18	948,138	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.