Indicators

Bank of Montreal (NY: BMO )

95.12 -0.10 (-0.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.82	20.82	20.35	20.36	798,108	-0.42(-2.04%)
Dec 28, 2007	20.42	20.83	20.42	20.78	640,766	+0.30(+1.46%)
Dec 27, 2007	20.49	20.69	20.38	20.49	440,549	+0.10(+0.51%)
Dec 26, 2007	20.57	20.63	20.33	20.38	178,191	-0.16(-0.79%)
Dec 24, 2007	20.31	20.55	20.20	20.54	271,318	+0.38(+1.87%)
Dec 21, 2007	19.96	20.29	19.87	20.17	660,781	+0.22(+1.08%)
Dec 20, 2007	20.34	20.34	19.79	19.95	655,500	-0.17(-0.86%)
Dec 19, 2007	20.19	20.52	20.00	20.12	1,202,236	+0.15(+0.77%)
Dec 18, 2007	20.32	20.48	19.93	19.97	968,238	-0.26(-1.28%)
Dec 17, 2007	20.45	20.79	20.17	20.23	791,186	-0.30(-1.45%)
Dec 14, 2007	20.70	20.81	20.29	20.53	721,939	-0.53(-2.49%)
Dec 13, 2007	21.16	21.25	20.83	21.05	472,026	-0.33(-1.56%)
Dec 12, 2007	21.63	21.73	21.16	21.39	919,173	+0.22(+1.05%)
Dec 11, 2007	21.36	21.93	21.12	21.16	856,486	-0.27(-1.24%)
Dec 10, 2007	21.32	21.54	21.32	21.43	307,220	+0.07(+0.34%)
Dec 07, 2007	21.55	21.58	21.21	21.36	463,965	+0.11(+0.51%)
Dec 06, 2007	21.24	21.44	21.02	21.25	740,014	-0.13(-0.59%)
Dec 05, 2007	21.52	21.56	21.15	21.37	849,536	+0.14(+0.64%)
Dec 04, 2007	21.76	21.76	21.07	21.24	894,457	-0.92(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.